Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy PP Variable xStock Historical Data

STRCX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $100.54
+0.02%
$1.01 million $3,158
May 8, 9 AM $100.52
+0.00%
$1.01 million $730
May 8, 8 AM $100.52
+0.32%
$1.01 million $730
May 8, 7 AM $100.4
+0.00%
$1 million $1,026
May 8, 6 AM $100.2
+0.00%
$1 million $1,026
May 8, 5 AM $100.41
+0.00%
$1 million $1,026
May 8, 4 AM $100.41
-0.01%
$1 million $1,026
May 8, 3 AM $100.42
+0.00%
$1 million $1,028
May 8, 2 AM $103.32
+0.02%
$1.03 million $1,024
May 8, 12 AM $100.4
-2.98%
$1 million $1,021
May 7, 9 PM $100.37
+0.03%
$1 million $1,017
May 7, 8 PM $100.33
-2.72%
$1 million $1,010
May 7, 7 PM $103.35
+0.00%
$1.03 million $1,106
May 7, 6 PM $100.31
-3.13%
$1 million $1,104
May 7, 5 PM $103.36
+3.04%
$1.03 million $1,210
May 7, 4 PM $100.31
-0.01%
$1 million $1,206
May 7, 3 PM $100.2
+0.00%
$1 million $1,206
May 7, 2 PM $103.27
-0.01%
$1.03 million $1,202
May 7, 1 PM $100.48
+0.00%
$1 million $1,260
May 7, 5 AM $103.31
+0.00%
$1.03 million $48,895
May 7, 4 AM $103.3
+0.00%
$1.03 million $55,000
May 7, 3 AM $103.31
+0.00%
$1.03 million $55,240
May 7, 2 AM $103.3
+0.00%
$1.03 million $56,343
May 7, 1 AM $103.3
+0.00%
$1.03 million $56,333
May 7, 12 AM $103.3
+0.37%
$1.03 million $56,204
May 6, 11 PM $102.92
+0.07%
$1.03 million $56,102
May 6, 10 PM $102.85
-0.41%
$1.03 million $49,941
May 6, 9 PM $102.44
+0.05%
$1.02 million $57,592
May 6, 8 PM $102.38
+0.02%
$1.02 million $54,348
May 6, 7 PM $102.36
+0.09%
$1.02 million $52,943
May 6, 6 PM $102.27
+2.27%
$1.02 million $52,635
May 6, 5 PM $102.27
+2.03%
$1.02 million $52,385
May 6, 4 PM $102.3
+0.00%
$1.02 million $51,633
May 6, 3 PM $102.28
+0.03%
$1.02 million $52,132
May 6, 2 PM $102.25
+0.00%
$1.02 million $50,898
May 6, 1 PM $102.25
+2.35%
$1.02 million $50,774
May 6, 12 PM $99.9
-0.58%
$999,021 $113,735
May 6, 11 AM $99.9
+0.00%
$999,021 $128,320
May 6, 10 AM $99.9
+0.00%
$999,021 $121,644
May 6, 7 AM $99.9
+0.00%
$999,021 $122,073
May 6, 6 AM $99.9
+0.00%
$999,021 $122,073
May 6, 5 AM $99.9
+0.00%
$999,021 $122,073
May 6, 4 AM $100.49
+0.00%
$1 million $122,073
May 6, 3 AM $100.49
+0.00%
$1 million $122,785
May 5, 9 PM $99.9
+0.00%
$999,021 $122,906
May 5, 8 PM $99.9
+0.00%
$999,021 $114,010
May 5, 7 PM $99.9
-0.31%
$999,021 $114,010
May 5, 5 PM $100
+0.00%
$999,991 $202,475
May 5, 4 PM $100
-0.80%
$999,991 $203,182
May 5, 2 PM $100.8
+0.00%
$1.01 million $290,703