Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy PP Variable xStock Historical Data

STRCX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 PM $100.8
+0.00%
$1.01 million $290,703
May 5, 1 PM $100.8
+0.34%
$1.01 million $290,703
May 5, 12 PM $100.46
+0.31%
$1 million $192,818
May 5, 11 AM $100.15
+0.00%
$1 million $178,325
May 5, 9 AM $100.15
+0.00%
$1 million $182,385
May 4, 10 PM $100.15
+0.00%
$1 million $184,444
May 4, 9 PM $100.15
+0.00%
$1 million $184,444
May 4, 8 PM $100.2
+0.00%
$1 million $184,324
May 4, 7 PM $101
+0.00%
$1.01 million $185,765
May 4, 6 PM $101
+0.00%
$1.01 million $95,165
May 4, 5 PM $101
+0.00%
$-- $95,165
May 4, 4 PM $101
+0.79%
$1.01 million $94,159
May 4, 3 PM $100.2
+0.00%
$1 million $84,342
May 4, 2 PM $100.2
-0.25%
$1 million $9,161
May 4, 10 AM $100.42
+0.00%
$1 million $6,576
May 4, 9 AM $100.42
+0.00%
$1 million $2,495
May 4, 8 AM $100.42
+0.00%
$1 million $2,495
May 1, 7 PM $100.13
+0.00%
$1 million $4,670
May 1, 6 PM $100.13
+0.02%
$1 million $4,263
May 1, 4 PM $100.12
+0.00%
$1 million $1,815
May 1, 2 PM $99.65
+0.00%
$996,500 $1,912
May 1, 10 AM $100.32
+0.27%
$1 million $4,170
May 1, 9 AM $99.65
+0.00%
$996,500 $3,666
Apr 30, 11 PM $99.65
+0.00%
$996,500 $3,643
Apr 30, 1 PM $99.65
+0.00%
$996,500 $3,452
Apr 30, 11 AM $99.95
+0.00%
$999,506 $1,370
Apr 30, 9 AM $99.95
+0.00%
$999,506 $148
Apr 29, 6 PM $99.95
+0.00%
$999,506 $148
Apr 29, 4 PM $99.95
+0.00%
$999,506 $148
Apr 29, 10 AM $99.95
+0.00%
$999,506 $2,198
Apr 29, 9 AM $99.5
+0.00%
$995,046 $2,178
Apr 28, 5 PM $99.5
+0.00%
$995,046 $11,361
Apr 28, 2 PM $100.02
+0.00%
$1 million $11,364
Apr 28, 1 PM $99.96
+0.00%
$999,603 $16,811
Apr 28, 12 PM $99.96
-0.06%
$999,603 $37,012
Apr 28, 11 AM $100.02
+0.00%
$1 million $36,174
Apr 28, 9 AM $100.02
+0.01%
$1 million $36,174
Apr 28, 8 AM $100.01
-0.06%
$1 million $36,013
Apr 28, 6 AM $100.07
+0.00%
$1 million $35,402
Apr 27, 5 PM $99.3
-0.47%
$993,016 $33,661
Apr 27, 4 PM $99.77
-3.03%
$997,669 $33,465
Apr 27, 3 PM $103.54
+1.51%
$1.04 million $27,339
Apr 27, 2 PM $102
+1.81%
$1.02 million $27,338
Apr 27, 1 PM $100.18
+0.49%
$1 million $26,340
Apr 27, 12 PM $99.7
+0.00%
$996,985 $1,097
Apr 24, 9 PM $99.97
+0.00%
$999,700 $40,908
Apr 24, 1 PM $99.69
+0.00%
$996,888 $41,488
Apr 24, 11 AM $99.12
+0.00%
$991,168 $40,877
Apr 24, 10 AM $99
-0.75%
$990,004 $40,877
Apr 24, 9 AM $99.75
+0.00%
$997,470 $499