Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $99.75
+0.00%
$997,470 $499
Apr 24, 8 AM $99.75
+0.00%
$997,470 $499
Apr 23, 3 PM $99.7
+0.00%
$996,985 $1,222
Apr 23, 9 AM $99.7
+0.00%
$996,985 $3,741
Apr 23, 8 AM $99.7
+0.00%
$996,985 $3,741
Apr 22, 8 PM $99.7
+0.00%
$996,985 $3,746
Apr 22, 4 PM $99.7
+0.49%
$996,985 $3,746
Apr 22, 3 PM $99.21
+0.00%
$992,137 $3,030
Apr 22, 2 PM $99.2
+0.00%
$992,040 $3,040
Apr 22, 1 PM $99.2
+0.00%
$992,040 $1,040
Apr 22, 12 PM $99.52
+0.00%
$995,240 $1,993
Apr 22, 11 AM $99.2
+0.00%
$992,040 $1,811
Apr 22, 10 AM $99.2
+0.00%
$992,040 $1,697
Apr 21, 4 PM $99.25
+0.00%
$992,525 $12,518
Apr 21, 2 PM $99.69
+0.00%
$996,888 $12,542
Apr 21, 1 PM $99.93
+0.01%
$999,312 $12,542
Apr 21, 10 AM $99.24
+0.00%
$-- $11,228
Apr 21, 9 AM $99.24
+0.00%
$992,428 $11,228
Apr 20, 7 PM $99.79
-0.12%
$997,858 $17,018
Apr 20, 2 PM $99.79
+0.00%
$997,858 $6,962
Apr 20, 1 PM $99.79
+0.00%
$997,858 $6,962
Apr 20, 12 PM $99.79
+0.00%
$997,858 $6,962
Apr 20, 10 AM $99.79
+0.00%
$997,858 $6,962
Apr 20, 9 AM $99.79
-0.21%
$997,858 $6,962
Apr 20, 8 AM $99.95
+0.00%
$999,506 $939
Apr 17, 7 PM $99.1
+0.00%
$990,974 $5,298
Apr 16, 10 PM $99.53
+0.00%
$995,337 $10,212
Apr 16, 7 PM $99.28
-0.11%
$992,816 $9,597
Apr 16, 6 PM $99.41
+0.01%
$994,076 $6,112
Apr 16, 11 AM $98.86
+0.00%
$988,647 $4,800
Apr 16, 8 AM $99.88
+0.00%
$998,827 $4,809
Apr 14, 10 PM $100.26
+0.00%
$1 million $16,167
Apr 14, 6 PM $100.26
+0.00%
$1 million $16,167
Apr 14, 5 PM $100.26
+0.00%
$1 million $13,207
Apr 14, 3 PM $100.26
+0.00%
$1 million $6,396
Apr 14, 12 PM $100.52
+0.00%
$1.01 million $1,962
Apr 14, 11 AM $100.52
+0.00%
$1.01 million $1,760
Apr 13, 6 PM $100.26
+0.00%
$1 million $1,049
Apr 13, 2 PM $100.51
+0.00%
$1.01 million $188
Apr 13, 12 PM $100.51
+0.00%
$1.01 million $188
Apr 13, 10 AM $100.51
+0.00%
$1.01 million $188
Apr 13, 9 AM $100.51
+0.00%
$1.01 million $188
Apr 10, 2 PM $100
-0.27%
$999,981 $20,411
Apr 10, 11 AM $100.51
+0.00%
$1.01 million $15,059
Apr 10, 10 AM $100.51
+0.00%
$1.01 million $15,059
Apr 10, 9 AM $100.51
+0.00%
$1.01 million $15,059
Apr 10, 8 AM $100.51
+0.24%
$1.01 million $15,059
Apr 9, 8 PM $100.26
+0.00%
$1 million $14,833
Apr 9, 7 PM $100.26
+0.00%
$1 million $14,833
Apr 9, 6 PM $100.26
+0.00%
$1 million $249