Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 PM $100.26
+0.00%
$1 million $249
Apr 9, 9 AM $100.26
+0.00%
$1 million $28,223
Apr 9, 8 AM $100.26
+0.00%
$1 million $28,223
Apr 8, 11 PM $100.26
+0.00%
$1 million $28,223
Apr 8, 5 PM $100.26
+0.00%
$1 million $48,992
Apr 8, 2 PM $100.51
+0.00%
$1.01 million $62,353
Apr 8, 1 PM $100.51
+0.00%
$1.01 million $34,830
Apr 7, 9 PM $100.51
+0.00%
$1.01 million $34,280
Apr 7, 2 PM $100.26
+0.00%
$1 million $515
Apr 7, 1 PM $99.75
+0.00%
$997,534 $566
Apr 7, 12 PM $99.75
+0.00%
$997,534 $260
Apr 7, 11 AM $99.75
+0.00%
$997,534 $260
Apr 6, 7 PM $100.25
+0.00%
$1 million $11,602
Apr 6, 3 PM $100.25
+0.00%
$1 million $11,393
Apr 6, 2 PM $102.65
-0.67%
$1.03 million $11,393
Apr 6, 11 AM $100.51
+0.00%
$1.01 million $210
Apr 3, 1 AM $103.17
+0.00%
$1.03 million $21,996
Apr 2, 11 PM $103.28
+0.00%
$1.03 million $21,349
Apr 2, 10 PM $103.28
+0.08%
$1.03 million $21,229
Apr 2, 9 PM $101.09
-2.01%
$1.01 million $50,733
Apr 2, 7 PM $102.94
+0.00%
$1.03 million $48,004
Apr 2, 6 PM $102.92
+0.09%
$1.03 million $47,894
Apr 2, 5 PM $102.28
+0.02%
$1.02 million $47,424
Apr 2, 4 PM $102.25
+2.53%
$1.02 million $45,956
Apr 2, 3 PM $99.73
+0.00%
$997,338 $3,295
Apr 2, 1 PM $100.51
+0.00%
$1.01 million $111
Apr 2, 12 PM $100.51
+0.00%
$1.01 million $111
Apr 2, 11 AM $100.51
+0.00%
$1.01 million $111
Apr 2, 8 AM $100.51
+0.00%
$1.01 million $1,173
Apr 1, 1 PM $100.51
+0.00%
$1.01 million $1,341
Apr 1, 12 PM $100.5
+0.00%
$1 million $1,341
Apr 1, 10 AM $100.51
+0.00%
$1.01 million $1,229
Apr 1, 9 AM $99.81
+0.00%
$998,121 $1,072
Download