Strategy PP Variable xStock Historical Data

STRCX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 99.85
+0.00%
$ 998,453 $ 145
Feb 13, 9 AM $ 99.85
+0.00%
$ 998,453 $ 145
Feb 13, 12 AM $ 100.56
+0.00%
$ 1.01 million $ 152
Feb 12, 11 PM $ 100.56
+0.00%
$ 1.01 million $ 152
Feb 12, 10 PM $ 100.56
+0.00%
$ 1.01 million $ 152
Feb 12, 9 PM $ 100.27
+0.00%
$ 1 million $ 125
Feb 12, 8 PM $ 100.27
+0.00%
$ 1 million $ 125
Feb 12, 7 PM $ 100.27
+0.00%
$ 1 million $ 125
Feb 12, 6 PM $ 100.27
-0.28%
$ 1 million $ 125
Feb 12, 5 PM $ 100.55
+0.00%
$ 1.01 million $ 103
Feb 12, 3 PM $ 100.55
+0.00%
$ 1.01 million $ 211
Feb 12, 1 PM $ 100.55
+0.00%
$ 1.01 million $ 316
Feb 12, 12 PM $ 100.55
+0.00%
$ 1.01 million $ 316
Feb 12, 10 AM $ 100.55
+0.00%
$ 1.01 million $ 316
Feb 12, 9 AM $ 100.55
+0.00%
$ 1.01 million $ 316
Feb 12, 8 AM $ 100.55
+0.00%
$ 1.01 million $ 316
Feb 12, 7 AM $ 100.55
+0.55%
$ 1.01 million $ 316
Feb 12, 1 AM $ 100
+0.00%
$ 1 million $ 212
Feb 12, 12 AM $ 100
+0.00%
$ 1 million $ 212
Feb 11, 10 PM $ 100
+0.00%
$ 1 million $ 260
Feb 11, 8 PM $ 100
+0.00%
$ 1 million $ 384
Feb 11, 7 PM $ 100
+0.00%
$ 1 million $ 384
Feb 11, 5 PM $ 100
+0.00%
$ 1 million $ 510
Feb 11, 4 PM $ 100
+0.00%
$ 1 million $ 611
Feb 11, 3 PM $ 100
+0.00%
$ 1 million $ 502
Feb 11, 2 PM $ 100
+0.00%
$ 1 million $ 502
Feb 11, 10 AM $ 99.25
+0.00%
$ 992,500 $ 396
Feb 11, 9 AM $ 99.25
+0.00%
$ 992,500 $ 396
Feb 11, 8 AM $ 99.25
+0.00%
$ 992,500 $ 396
Feb 11, 5 AM $ 99.25
+0.00%
$ 992,500 $ 396
Feb 10, 8 PM $ 100.05
+0.00%
$ 1 million $ 339
Feb 10, 5 PM $ 99
+0.02%
$ 990,019 $ 100
Feb 10, 4 PM $ 98.98
+0.00%
$ 989,820 $ 99
Feb 10, 2 PM $ 98.98
+0.00%
$ 989,820 $ 99
Feb 10, 12 PM $ 98.98
+0.00%
$ 989,820 $ 99
Feb 10, 10 AM $ 98.98
+0.00%
$ 989,820 $ 99
Feb 10, 8 AM $ 98.98
+0.00%
$ 989,820 $ 99
Feb 10, 7 AM $ 98.98
+0.00%
$ 989,820 $ 99
Feb 10, 6 AM $ 98.98
+0.00%
$ 989,820 $ 99
Feb 10, 5 AM $ 98.98
+0.00%
$ 989,820 $ 99
Feb 10, 4 AM $ 98.98
+0.00%
$ 989,820 $ 99
Feb 10, 3 AM $ 98.98
+0.00%
$ 989,820 $ 99
Feb 10, 2 AM $ 98.98
+0.00%
$ 989,820 $ 199
Feb 10, 12 AM $ 98.98
+0.00%
$ 989,820 $ 199
Feb 9, 4 PM $ 98.98
-0.52%
$ 989,820 $ 199
Feb 9, 3 PM $ 99.5
+0.00%
$ 994,980 $ 100
Feb 9, 2 PM $ 99.5
+0.00%
$ 994,980 $ 100
Feb 9, 10 AM $ 99.5
+0.00%
$ 994,980 $ 100
Feb 9, 9 AM $ 99.5
+0.00%
$ 994,980 $ 100
Feb 9, 8 AM $ 99.5
+0.00%
$ 994,980 $ 100