Strategy PP Variable xStock Historical Data

STRCX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $101.48
-0.35%
$152.11 million $50,093
Aug 18, 5 PM $101.84
+0.05%
$152.65 million $10,720
Aug 18, 4 PM $101.74
-0.01%
$152.5 million $10,372
Aug 18, 3 PM $101.72
+0.00%
$-- $35,932
Aug 18, 2 PM $101.71
+0.13%
$152.46 million $35,930
Aug 18, 1 PM $101.56
-0.02%
$152.24 million $22,148
Aug 18, 12 PM $101.56
+0.00%
$152.22 million $1,299
Aug 18, 11 AM $95.65
+0.49%
$143.38 million $1,297
Aug 18, 10 AM $95.62
+0.01%
$143.33 million $1,293
Aug 18, 9 AM $95.61
-5.99%
$143.32 million $1,299
Aug 18, 7 AM $95.18
+0.00%
$142.66 million $2,426
Aug 18, 5 AM $101.62
+0.00%
$152.32 million $38,828
Aug 18, 4 AM $101.61
+0.00%
$152.31 million $62,181
Aug 18, 3 AM $101.61
+0.00%
$152.3 million $62,133
Aug 18, 2 AM $101.62
+0.06%
$152.31 million $61,697
Aug 18, 1 AM $101.56
+0.00%
$152.23 million $62,517
Aug 18, 12 AM $101.56
+0.00%
$152.23 million $63,274
Aug 17, 11 PM $101.56
+0.00%
$152.24 million $63,201
Aug 17, 10 PM $101.59
+0.04%
$152.28 million $63,072
Aug 17, 8 PM $101.58
+0.00%
$152.26 million $69,725
Aug 17, 7 PM $101.58
-0.12%
$152.26 million $69,325
Aug 17, 6 PM $101.74
-0.05%
$152.5 million $69,266
Aug 17, 5 PM $101.79
-0.12%
$152.58 million $65,911
Aug 17, 4 PM $101.95
+0.97%
$152.82 million $64,699
Aug 17, 3 PM $101
-1.04%
$151.39 million $50,435
Aug 17, 2 PM $102.07
+0.04%
$153 million $39,148
Aug 17, 1 PM $102.03
+0.16%
$152.94 million $39,179
Aug 17, 12 PM $101.86
+1.39%
$152.68 million $25,477
Aug 17, 11 AM $101.91
+0.03%
$152.76 million $20,106
Aug 17, 10 AM $101.72
-0.02%
$152.46 million $10,873
Aug 17, 9 AM $101.77
+0.00%
$152.55 million $7,411
Aug 17, 8 AM $101.77
+0.00%
$152.55 million $7,410
Aug 17, 6 AM $94.96
+0.00%
$142.34 million $3,369
Aug 17, 4 AM $94.96
+0.00%
$142.34 million $3,369
Aug 17, 2 AM $101.78
+0.00%
$152.56 million $8,475
Aug 17, 1 AM $101.83
-0.08%
$152.64 million $7,304
Aug 17, 12 AM $101.91
-0.12%
$152.76 million $6,354
Aug 16, 11 PM $102.03
+0.00%
$152.94 million $6,356
Aug 16, 10 PM $102.03
+0.01%
$152.94 million $6,336
Aug 16, 9 PM $102.01
-0.08%
$152.91 million $5,969
Aug 16, 8 PM $102.06
+0.00%
$152.98 million $5,416
Aug 16, 7 PM $102.05
-0.02%
$152.96 million $5,330
Aug 16, 6 PM $101.95
+0.11%
$152.82 million $2,719
Aug 16, 5 PM $101.84
+0.00%
$152.65 million $2,643
Aug 16, 3 PM $101.85
+0.00%
$152.67 million $3,908
Aug 16, 2 PM $101.84
+0.02%
$152.66 million $3,982
Aug 16, 10 AM $101.84
+0.00%
$152.65 million $6,371
Aug 16, 9 AM $101.84
+0.01%
$152.65 million $6,371
Aug 16, 8 AM $101.83
+0.00%
$152.64 million $6,430
Aug 16, 6 AM $101.83
-0.05%
$152.64 million $6,268