Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 AM $103.3
-0.27%
$151.12 million $59,492
Oct 11, 6 AM $103.53
-0.35%
$151.45 million $55,942
Oct 11, 5 AM $103.89
-0.13%
$151.98 million $58,589
Oct 11, 4 AM $103.34
-0.28%
$151.17 million $79,008
Oct 11, 3 AM $103.63
-0.16%
$151.59 million $84,023
Oct 11, 2 AM $103.8
+0.00%
$151.84 million $87,553
Oct 11, 1 AM $103.8
-0.74%
$151.85 million $87,483
Oct 11, 12 AM $103.79
+0.00%
$151.83 million $87,331
Oct 10, 11 PM $104.58
+0.01%
$152.99 million $87,917
Oct 10, 10 PM $104.57
+0.77%
$152.98 million $88,398
Oct 10, 9 PM $103.78
-0.02%
$151.81 million $88,811
Oct 10, 8 PM $103.79
+4.01%
$151.84 million $88,341
Oct 10, 7 PM $99.8
+0.09%
$145.99 million $85,835
Oct 10, 6 PM $99.7
-3.90%
$145.86 million $85,838
Oct 10, 5 PM $103.73
+0.37%
$151.74 million $86,889
Oct 10, 4 PM $103.34
-0.04%
$151.18 million $97,901
Oct 10, 3 PM $103.8
-0.12%
$151.85 million $121,110
Oct 10, 2 PM $103.93
-0.20%
$152.03 million $125,386
Oct 10, 1 PM $104.13
-0.25%
$152.33 million $138,718
Oct 10, 12 PM $104.39
-0.67%
$152.71 million $150,614
Oct 10, 11 AM $105.08
-0.09%
$153.72 million $139,967
Oct 10, 10 AM $105.2
+0.33%
$153.9 million $139,918
Oct 10, 9 AM $104.85
+0.11%
$153.39 million $127,719
Oct 10, 8 AM $104.74
-0.12%
$153.21 million $130,833
Oct 10, 7 AM $105.07
-0.06%
$153.7 million $130,094
Oct 10, 6 AM $105.13
+0.19%
$153.79 million $129,256
Oct 10, 5 AM $104.92
+0.04%
$153.49 million $126,604
Oct 10, 4 AM $104.89
-0.47%
$153.45 million $124,174
Oct 10, 3 AM $105.32
+0.60%
$154.07 million $108,620
Oct 10, 2 AM $108.5
+8.47%
$158.73 million $152,196
Oct 10, 1 AM $100.03
-3.26%
$146.33 million $163,010
Oct 10, 12 AM $103.41
-4.59%
$151.27 million $166,075
Oct 9, 11 PM $108.38
+3.58%
$158.55 million $166,308
Oct 9, 10 PM $104.02
-0.24%
$152.16 million $167,468
Oct 9, 9 PM $104.28
+0.21%
$152.54 million $168,362
Oct 9, 8 PM $104.06
-0.63%
$152.22 million $168,839
Oct 9, 7 PM $104.72
+0.03%
$153.2 million $170,798
Oct 9, 6 PM $104.76
-0.11%
$153.25 million $178,731
Oct 9, 5 PM $104.22
-0.27%
$152.45 million $186,759
Oct 9, 4 PM $104.5
-0.32%
$152.87 million $180,480
Oct 9, 3 PM $104.57
-1.59%
$152.97 million $181,261
Oct 9, 2 PM $106.26
+0.54%
$155.45 million $259,377
Oct 9, 1 PM $105.67
+0.14%
$154.58 million $269,316
Oct 9, 12 PM $105.53
-1.41%
$154.37 million $272,987
Oct 9, 11 AM $105.55
-0.07%
$154.41 million $274,396
Oct 9, 10 AM $105.42
-0.24%
$154.22 million $319,980
Oct 9, 9 AM $105.67
+0.69%
$154.59 million $326,869
Oct 9, 8 AM $104.95
+0.15%
$153.53 million $354,001
Oct 9, 7 AM $104.8
-0.45%
$153.31 million $360,662
Oct 9, 6 AM $105.27
+0.42%
$154 million $354,828