Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy PP Variable xStock Historical Data

STRCX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:48 AM $106.24
+0.00%
$156.79 million $283,760
3:47 AM $106.24
+0.00%
$156.79 million $283,760
3:46 AM $106.24
+0.00%
$156.79 million $283,760
3:45 AM $106.24
+0.00%
$156.79 million $283,760
3:44 AM $106.24
+0.00%
$157.14 million $283,760
3:43 AM $106.24
+0.00%
$157.14 million $283,760
3:42 AM $106.24
+0.00%
$157.14 million $283,760
3:41 AM $106.24
+0.00%
$157.14 million $283,760
3:40 AM $106.24
+0.00%
$157.14 million $283,760
2:55 AM $106.28
+0.00%
$157.2 million $282,630
2:54 AM $106.28
+0.00%
$157.2 million $282,606
2:51 AM $106.28
+0.00%
$157.2 million $282,598
2:49 AM $106.28
+0.00%
$157.19 million $282,581
2:40 AM $106.29
+0.00%
$157.14 million $284,248
2:39 AM $106.24
+0.00%
$157.14 million $286,197
2:37 AM $106.24
+0.00%
$157.14 million $286,183
2:34 AM $106.24
+0.00%
$157.14 million $286,180
2:32 AM $106.24
+0.01%
$157.14 million $286,301
2:31 AM $106.23
+0.00%
$157.14 million $286,304
2:30 AM $106.23
+0.00%
$157.14 million $286,304
2:29 AM $106.23
+0.00%
$157.13 million $286,304
2:28 AM $106.23
+0.00%
$157.13 million $286,304
2:27 AM $106.23
+0.00%
$157.13 million $286,304
2:26 AM $106.23
+0.00%
$157.13 million $286,322
2:25 AM $106.23
+0.00%
$157.13 million $286,322
2:24 AM $106.23
+0.00%
$157.13 million $286,322
2:23 AM $106.23
+0.00%
$157.13 million $286,230
2:22 AM $106.23
+0.00%
$157.13 million $286,230
2:21 AM $106.23
+0.00%
$157.13 million $286,230
2:20 AM $106.23
+0.00%
$157.13 million $286,230
2:19 AM $106.23
+0.00%
$157.12 million $286,230
2:18 AM $106.23
+0.00%
$157.12 million $286,230
2:17 AM $106.23
+0.00%
$157.12 million $286,230
2:16 AM $106.23
+0.00%
$157.12 million $286,230
2:15 AM $106.23
+0.00%
$157.12 million $286,230
2:14 AM $106.23
+0.00%
$157.12 million $286,230
2:13 AM $106.23
+0.00%
$157.12 million $286,230
2:12 AM $106.23
+0.00%
$157.12 million $286,230
2:11 AM $106.23
+0.00%
$157.12 million $286,219
2:10 AM $106.23
+0.00%
$157.12 million $286,219
2:09 AM $106.23
+0.00%
$157.12 million $286,219
2:08 AM $106.23
+0.00%
$157.12 million $286,219
2:07 AM $106.23
+0.00%
$157.12 million $286,219
2:06 AM $106.23
+0.00%
$157.12 million $286,219
2:05 AM $106.23
+0.00%
$157.12 million $286,219
2:04 AM $106.23
+0.00%
$157.12 million $286,219
2:03 AM $106.23
+0.00%
$157.12 million $286,219
2:02 AM $106.23
+0.00%
$157.12 million $286,219
2:01 AM $106.23
+0.00%
$157.12 million $286,219
2:00 AM $106.23
+0.00%
$157.12 million $286,219