Strategy PP Variable xStock Historical Data

STRCX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $101.83
+0.00%
$152.64 million $6,430
Aug 16, 6 AM $101.83
-0.05%
$152.64 million $6,268
Aug 16, 5 AM $101.92
+0.00%
$152.77 million $6,058
Aug 16, 4 AM $101.91
+0.00%
$-- $6,049
Aug 16, 2 AM $101.86
+0.02%
$152.68 million $6,069
Aug 15, 11 PM $101.82
+0.00%
$152.62 million $11,799
Aug 15, 9 PM $101.82
-0.03%
$152.62 million $12,910
Aug 15, 7 PM $101.8
+0.00%
$152.59 million $12,910
Aug 15, 6 PM $101.8
+0.00%
$152.59 million $16,659
Aug 15, 5 PM $101.82
-0.18%
$152.62 million $15,410
Aug 15, 4 PM $102
+0.00%
$152.9 million $32,919
Aug 15, 3 PM $102
+0.01%
$152.9 million $35,751
Aug 15, 2 PM $102
-0.04%
$152.89 million $38,051
Aug 15, 1 PM $101.99
-0.01%
$152.87 million $45,288
Aug 15, 12 PM $101.99
+0.08%
$152.88 million $49,253
Aug 15, 10 AM $101.85
+0.02%
$152.66 million $48,575
Aug 15, 8 AM $101.86
+0.00%
$152.68 million $48,690
Aug 15, 7 AM $101.86
+0.00%
$152.67 million $49,253
Aug 15, 6 AM $101.83
-0.01%
$152.64 million $51,127
Aug 15, 4 AM $101.84
-0.01%
$152.65 million $51,147
Aug 15, 3 AM $101.85
+0.00%
$-- $51,038
Aug 15, 2 AM $101.87
+0.00%
$-- $52,227
Aug 15, 1 AM $101.85
-0.06%
$152.67 million $52,201
Aug 15, 12 AM $101.88
+0.01%
$152.7 million $50,923
Aug 14, 11 PM $101.88
+0.00%
$152.71 million $52,367
Aug 14, 10 PM $101.87
-0.13%
$152.7 million $52,305
Aug 14, 9 PM $102.01
+0.00%
$152.9 million $49,507
Aug 14, 8 PM $102.01
-0.04%
$152.9 million $51,624
Aug 14, 7 PM $102.08
-0.03%
$153.01 million $51,745
Aug 14, 6 PM $102.11
+0.10%
$153.06 million $50,949
Aug 14, 5 PM $101.36
-0.70%
$151.93 million $53,244
Aug 14, 4 PM $102.08
+0.09%
$153.01 million $53,398
Aug 14, 3 PM $101.98
+0.17%
$152.86 million $33,299
Aug 14, 2 PM $101.97
+0.00%
$152.85 million $19,602
Aug 14, 1 PM $102.04
-0.44%
$152.95 million $19,607
Aug 14, 11 AM $102.68
+0.00%
$153.91 million $19,611
Aug 14, 10 AM $102.68
-0.01%
$153.91 million $19,979
Aug 14, 7 AM $101.93
+0.12%
$152.79 million $12,573
Aug 14, 5 AM $94.91
+0.00%
$142.26 million $12,335
Aug 14, 4 AM $94.91
+0.00%
$142.26 million $12,335
Aug 14, 2 AM $102.59
+0.09%
$153.77 million $38,233
Aug 14, 1 AM $102.44
+0.00%
$153.56 million $37,318
Aug 14, 12 AM $102.44
+0.00%
$153.55 million $36,580
Aug 13, 11 PM $102.46
+0.00%
$153.58 million $35,363
Aug 13, 10 PM $102.46
-0.01%
$153.58 million $35,473
Aug 13, 9 PM $102.47
-0.11%
$153.59 million $35,442
Aug 13, 8 PM $102.51
+0.13%
$153.66 million $36,630
Aug 13, 7 PM $102.38
-0.07%
$153.46 million $44,198
Aug 13, 6 PM $102.39
-0.07%
$153.48 million $43,488
Aug 13, 5 PM $102.46
+0.12%
$153.58 million $42,702