Strategy PP Variable xStock Historical Data

STRCX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 99.5
+0.00%
$ 994,980 $ 100
Feb 9, 3 AM $ 99.5
+5.28%
$ 994,980 $ 100
Feb 7, 12 AM $ 94.51
+0.00%
$ 945,068 $ 50
Feb 6, 11 PM $ 94.51
+0.00%
$ 945,068 $ 50
Feb 6, 10 PM $ 94.51
+0.00%
$ 945,068 $ 50
Feb 6, 2 PM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 6, 1 PM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 6, 12 PM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 6, 8 AM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 6, 7 AM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 6, 5 AM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 6, 4 AM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 6, 3 AM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 6, 2 AM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 6, 1 AM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 6, 12 AM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 5, 11 PM $ 94.51
+0.00%
$ 945,068 $ 36,496
Feb 5, 9 PM $ 96.96
+0.00%
$ 969,577 $ 37,391
Feb 5, 8 PM $ 96.96
+0.00%
$ 969,577 $ 37,391
Feb 5, 7 PM $ 96.96
+0.00%
$ 969,577 $ 37,391
Feb 5, 6 PM $ 96.96
+0.00%
$ 969,577 $ 37,391
Feb 5, 5 PM $ 96.96
-0.71%
$ 969,577 $ 37,391
Feb 5, 4 PM $ 97.65
+0.00%
$ 976,523 $ 534
Feb 5, 3 PM $ 97.65
+0.00%
$ 976,523 $ 534
Feb 5, 2 PM $ 97.65
+0.00%
$ 976,523 $ 534
Feb 5, 1 PM $ 97.65
+0.00%
$ 976,523 $ 534
Feb 5, 12 PM $ 97.65
+0.00%
$ 976,523 $ 534
Feb 5, 9 AM $ 97.65
+0.00%
$ 976,523 $ 534
Feb 5, 8 AM $ 97.65
+0.00%
$ 976,523 $ 534
Feb 5, 7 AM $ 97.65
+0.00%
$ 976,523 $ 534
Feb 5, 6 AM $ 97.65
+0.00%
$ 976,523 $ 534
Feb 5, 5 AM $ 97.65
+0.00%
$ 976,523 $ 534
Feb 5, 4 AM $ 97.65
+0.00%
$ 976,523 $ 534
Feb 5, 3 AM $ 97.65
+0.00%
$ 976,523 $ 534
Feb 5, 1 AM $ 97.65
+0.00%
$ 976,523 $ 534
Feb 5, 12 AM $ 97.65
+0.00%
$ 976,523 $ 534
Feb 4, 11 PM $ 97.65
+0.00%
$ 976,523 $ 534
Feb 4, 10 PM $ 97.65
+0.00%
$ 976,523 $ 534
Feb 4, 9 PM $ 97.65
+0.00%
$ 976,523 $ 534
Feb 4, 6 PM $ 97.65
+0.00%
$ 976,523 $ 1,065
Feb 4, 5 PM $ 97.65
+0.00%
$ 976,523 $ 1,065
Feb 4, 4 PM $ 97.65
+0.00%
$ 976,523 $ 1,065
Feb 4, 3 PM $ 97.65
+0.00%
$ 976,523 $ 1,065
Feb 4, 2 PM $ 97.65
+0.00%
$ 976,523 $ 1,065
Feb 4, 1 PM $ 97.65
+0.00%
$ 976,523 $ 1,065
Feb 4, 12 PM $ 97.65
+0.00%
$ 976,523 $ 1,065
Feb 4, 10 AM $ 97.65
+0.00%
$ 976,523 $ 1,065
Feb 4, 9 AM $ 97.65
+0.00%
$ 976,523 $ 1,065
Feb 4, 8 AM $ 97.65
+0.00%
$ 976,523 $ 1,065
Feb 4, 7 AM $ 97.65
+0.00%
$ 976,523 $ 1,065