Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 AM $105.27
+0.42%
$154 million $354,828
Oct 9, 5 AM $105.32
+0.01%
$154.08 million $359,349
Oct 9, 4 AM $105.31
+5.48%
$154.06 million $353,658
Oct 9, 3 AM $99.84
-5.67%
$146.06 million $360,141
Oct 9, 2 AM $105.85
+0.88%
$154.84 million $339,532
Oct 9, 1 AM $104.92
-0.54%
$153.49 million $343,650
Oct 9, 12 AM $105.5
+0.46%
$154.33 million $341,614
Oct 8, 11 PM $105.01
-0.51%
$153.62 million $347,308
Oct 8, 10 PM $105.5
+0.05%
$154.34 million $360,893
Oct 8, 9 PM $105.41
+0.52%
$154.21 million $361,552
Oct 8, 8 PM $104.87
-0.04%
$153.41 million $371,973
Oct 8, 7 PM $104.88
+0.04%
$153.43 million $369,073
Oct 8, 6 PM $104.84
-0.01%
$153.37 million $371,592
Oct 8, 5 PM $104.85
+0.22%
$153.39 million $364,194
Oct 8, 4 PM $104.62
-0.13%
$153.04 million $373,198
Oct 8, 3 PM $104.76
+0.86%
$153.25 million $380,484
Oct 8, 2 PM $103.86
-1.41%
$151.93 million $289,742
Oct 8, 1 PM $105.24
+0.76%
$153.95 million $272,832
Oct 8, 12 PM $104.45
+0.00%
$152.8 million $288,856
Oct 8, 11 AM $104.44
+0.08%
$152.79 million $290,060
Oct 8, 10 AM $104.36
-0.04%
$152.66 million $301,157
Oct 8, 9 AM $104.4
-0.15%
$152.72 million $304,802
Oct 8, 8 AM $104.55
-0.15%
$152.95 million $288,493
Oct 8, 7 AM $104.7
+0.07%
$153.17 million $283,848
Oct 8, 6 AM $104.63
+4.42%
$153.06 million $288,293
Oct 8, 5 AM $100.2
-4.29%
$146.58 million $293,232
Oct 8, 4 AM $104.7
+0.19%
$153.16 million $292,555
Oct 8, 3 AM $104.5
+4.01%
$152.87 million $292,262
Oct 8, 2 AM $100.47
-4.50%
$146.97 million $300,870
Oct 8, 1 AM $105.23
+5.01%
$153.94 million $298,970
Oct 8, 12 AM $100.21
-7.57%
$146.6 million $294,869
Oct 7, 11 PM $105.46
+0.15%
$154.27 million $299,447
Oct 7, 10 PM $105.38
+0.82%
$154.16 million $296,067
Oct 7, 9 PM $104.53
-0.20%
$152.91 million $284,152
Oct 7, 8 PM $104.74
+0.00%
$153.22 million $287,170
Oct 7, 7 PM $104.74
-2.21%
$153.22 million $286,886
Oct 7, 6 PM $107.1
+1.24%
$156.68 million $297,720
Oct 7, 5 PM $105.79
+0.51%
$154.76 million $324,189
Oct 7, 4 PM $105.25
+0.24%
$153.97 million $324,676
Oct 7, 3 PM $105
-0.09%
$153.6 million $325,027
Oct 7, 2 PM $105.1
+0.30%
$153.74 million $317,798
Oct 7, 1 PM $104.7
+0.39%
$153.17 million $316,994
Oct 7, 12 PM $104.3
+0.36%
$152.57 million $343,790
Oct 7, 11 AM $103.93
-0.18%
$152.03 million $336,575
Oct 7, 10 AM $104.12
+0.43%
$152.32 million $273,588
Oct 7, 9 AM $103.68
-0.41%
$151.67 million $266,867
Oct 7, 8 AM $104.1
+0.01%
$152.29 million $257,773
Oct 7, 7 AM $104.09
+0.15%
$152.27 million $256,028
Oct 7, 6 AM $103.86
-0.20%
$151.93 million $251,455
Oct 7, 5 AM $104
-0.63%
$152.14 million $250,710