Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $100.4
+0.00%
$148.21 million $114,880
Today, at 3 PM $101.92
-0.04%
$150.45 million $96,433
Today, at 2 PM $101.96
-0.68%
$150.52 million $101,266
Today, at 1 PM $102.66
+1.80%
$151.55 million $186,153
Today, at 12 PM $100.86
+0.45%
$148.89 million $213,654
Today, at 11 AM $100.41
+3.48%
$148.23 million $207,436
Today, at 10 AM $97.04
+0.14%
$143.25 million $188,640
Today, at 9 AM $96.9
-3.27%
$143.05 million $189,690
Today, at 8 AM $100.17
-0.97%
$147.88 million $189,663
Today, at 7 AM $101.15
+0.41%
$149.33 million $191,556
Today, at 6 AM $100.74
-1.01%
$148.71 million $218,601
Today, at 5 AM $101.76
+0.25%
$150.23 million $130,120
Today, at 4 AM $101.51
-0.47%
$149.85 million $138,155
Today, at 3 AM $101.99
+1.76%
$150.55 million $225,925
Today, at 2 AM $100.22
-1.14%
$147.95 million $226,893
Today, at 1 AM $101.37
-2.59%
$149.65 million $228,661
Today, at 12 AM $104.07
+3.50%
$153.63 million $227,408
Yesterday, at 11 PM $100.54
+0.20%
$148.42 million $225,335
Yesterday, at 10 PM $100.34
-1.78%
$148.12 million $197,176
Yesterday, at 9 PM $102.15
+1.26%
$150.8 million $214,740
Yesterday, at 8 PM $100.88
+0.09%
$148.92 million $215,189
Yesterday, at 7 PM $100.79
-0.02%
$148.79 million $219,335
Yesterday, at 6 PM $100.81
-0.03%
$148.82 million $220,528
Yesterday, at 5 PM $100.84
-0.91%
$148.87 million $219,627
Yesterday, at 4 PM $101.77
-1.46%
$150.23 million $233,106
Yesterday, at 3 PM $103.31
+0.40%
$152.51 million $246,510
Yesterday, at 2 PM $102.91
+1.10%
$151.91 million $257,349
Yesterday, at 1 PM $101.78
-1.30%
$150.26 million $231,550
Yesterday, at 12 PM $103.12
-0.30%
$152.23 million $173,971
Yesterday, at 11 AM $103.43
+5.98%
$152.68 million $160,324
Yesterday, at 10 AM $97.59
-5.42%
$144.07 million $136,810
Yesterday, at 9 AM $103.18
+0.07%
$152.32 million $135,904
Yesterday, at 8 AM $103.11
-0.34%
$152.22 million $138,340
Yesterday, at 7 AM $103.47
+0.17%
$152.74 million $166,718
Yesterday, at 6 AM $103.29
-0.58%
$152.48 million $180,069
Yesterday, at 5 AM $103.89
-0.43%
$153.36 million $258,278
Yesterday, at 4 AM $104.33
+0.31%
$154.02 million $262,777
Yesterday, at 3 AM $104.01
-0.13%
$153.55 million $262,633
Yesterday, at 2 AM $104.15
-0.06%
$153.74 million $271,867
Yesterday, at 1 AM $104.21
-0.43%
$155.08 million $270,007
Yesterday, at 12 AM $104.66
+0.60%
$155.75 million $279,287
Aug 31, 11 PM $104.04
-0.52%
$154.82 million $294,239
Aug 31, 10 PM $104.58
+0.06%
$155.64 million $293,548
Aug 31, 9 PM $104.52
+0.27%
$155.55 million $291,333
Aug 31, 8 PM $104.24
+0.15%
$155.13 million $298,086
Aug 31, 7 PM $104.08
-0.02%
$154.9 million $293,856
Aug 31, 6 PM $104.1
-0.09%
$154.92 million $287,784
Aug 31, 5 PM $104.19
+0.00%
$155.06 million $285,770
Aug 31, 4 PM $104.13
+0.02%
$154.96 million $270,327
Aug 31, 3 PM $104.11
+0.05%
$154.93 million $244,060
Download