Coinranking
Strategy PP Variable xStock Historical Data
STRCX
| Date | | | ||
|---|---|---|---|---|
| 8:10 PM | $ 91.02 | +0.00% | ||
| 8:09 PM | $ 91.02 | +0.00% | ||
| 8:08 PM | $ 91.02 | +0.00% | ||
| 7:55 PM | $ 91.03 | +0.00% | ||
| 7:54 PM | $ 91.03 | +0.00% | ||
| 7:53 PM | $ 90.98 | +0.00% | ||
| 7:40 PM | $ 90.98 | +0.00% | ||
| 7:39 PM | $ 90.98 | +0.00% | ||
| 7:38 PM | $ 90.89 | +0.00% | ||
| 7:25 PM | $ 91.35 | +0.00% | ||
| 7:24 PM | $ 91.35 | +0.00% | ||
| 7:23 PM | $ 91.34 | +0.00% | ||
| 7:10 PM | $ 91.35 | +0.00% | ||
| 7:09 PM | $ 91.35 | +0.00% | ||
| 7:08 PM | $ 91.35 | +0.00% | ||
| 6:55 PM | $ 91.31 | +0.00% | ||
| 6:54 PM | $ 91.32 | +0.00% | ||
| 6:53 PM | $ 91.31 | +0.00% | ||
| 6:46 PM | $ 91.31 | +0.00% | ||
| 6:40 PM | $ 91.3 | +0.00% | ||
| 6:39 PM | $ 91.3 | +0.00% | ||
| 6:38 PM | $ 91.3 | +0.00% | ||
| 6:25 PM | $ 91.3 | +0.00% | ||
| 6:24 PM | $ 91.3 | +0.00% | ||
| 6:23 PM | $ 91.25 | +0.00% | ||
| 6:10 PM | $ 91.16 | +0.00% | ||
| 6:09 PM | $ 91.16 | +0.00% | ||
| 6:08 PM | $ 91.02 | +0.00% | ||
| 5:55 PM | $ 91.04 | +0.00% | ||
| 5:54 PM | $ 91.08 | +0.00% | ||
| 5:53 PM | $ 90.87 | +0.00% | ||
| 5:51 PM | $ 90.87 | +0.00% | ||
| 5:40 PM | $ 90.41 | +0.00% | ||
| 5:39 PM | $ 90.43 | +0.00% | ||
| 5:38 PM | $ 90.43 | +0.00% | ||
| 5:25 PM | $ 90.4 | +0.00% | ||
| 5:24 PM | $ 90.41 | +0.00% | ||
| 5:23 PM | $ 90.72 | +0.00% | ||
| 5:22 PM | $ 90.71 | +0.00% | ||
| 5:10 PM | $ 90.68 | +0.00% | ||
| 5:09 PM | $ 90.68 | +0.00% | ||
| 5:08 PM | $ 90.51 | -0.02% | ||
| 4:55 PM | $ 90.52 | +0.00% | ||
| 4:54 PM | $ 90.53 | +0.00% | ||
| 4:53 PM | $ 90.53 | +0.00% | ||
| 4:40 PM | $ 90.51 | +0.00% | ||
| 4:39 PM | $ 90.51 | +0.00% | ||
| 4:38 PM | $ 90.51 | +0.00% | ||
| 4:25 PM | $ 90.52 | +0.00% | ||
| 4:24 PM | $ 90.52 | +0.00% | ||
Previous Next