Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindra by virtuals Historical Data

KINDRA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.000208
+0.68%
$207,736 $588
Sep 11, 12 AM $0.0002
+0.00%
$200,412 $1,112
Sep 10, 9 PM $0.000203
-1.84%
$203,029 $1,116
Sep 10, 4 PM $0.000208
+0.00%
$207,664 $915
Sep 10, 2 PM $0.000212
+0.00%
$212,436 $1,043
Sep 10, 1 PM $0.000212
+1.11%
$212,277 $1,031
Sep 10, 8 AM $0.000212
+0.00%
$211,562 $510
Sep 10, 1 AM $0.00021
-1.09%
$-- $524
Sep 10, 12 AM $0.000213
+0.00%
$212,863 $465
Sep 9, 10 PM $0.000215
+0.23%
$215,263 $1,206
Sep 9, 3 PM $0.000222
+0.03%
$222,119 $1,168
Sep 9, 8 AM $0.00023
+0.00%
$230,464 $1,604
Sep 9, 3 AM $0.000226
+0.00%
$225,593 $1,628
Sep 8, 10 PM $0.000227
+6.53%
$227,319 $1,722
Sep 8, 7 PM $0.000215
+0.00%
$214,611 $695
Sep 8, 12 PM $0.000217
+4.43%
$216,582 $208
Sep 8, 6 AM $0.000208
-0.14%
$207,867 $278
Sep 8, 5 AM $0.000209
+0.00%
$209,406 $191
Sep 8, 2 AM $0.000218
+0.00%
$218,093 $369
Sep 8, 1 AM $0.000217
+0.00%
$217,247 $323
Sep 7, 9 AM $0.000215
-0.37%
$214,925 $760
Sep 7, 3 AM $0.000212
+0.00%
$212,360 $997
Sep 7, 2 AM $0.000217
-0.92%
$217,360 $988
Sep 7, 1 AM $0.000213
-1.13%
$213,046 $817
Sep 6, 11 PM $0.000217
+0.00%
$216,704 $657
Sep 6, 9 PM $0.000215
+0.00%
$214,777 $1,124
Sep 6, 12 PM $0.000215
+0.65%
$214,893 $1,154
Sep 6, 4 AM $0.000209
+1.07%
$209,220 $1,017
Sep 6, 3 AM $0.000206
+0.00%
$205,976 $780
Sep 5, 11 PM $0.000211
+0.00%
$210,625 $763
Sep 5, 10 PM $0.000212
-0.64%
$212,159 $838
Sep 5, 1 PM $0.00022
-0.42%
$219,909 $391
Sep 5, 11 AM $0.00022
+0.00%
$219,739 $361
Sep 5, 6 AM $0.000218
+0.15%
$218,054 $298
Sep 4, 10 PM $0.000212
+0.51%
$211,562 $292
Sep 4, 4 PM $0.000213
+0.00%
$213,020 $888
Sep 4, 2 PM $0.000213
+0.08%
$213,338 $1,028
Sep 4, 1 PM $0.000212
+0.11%
$211,855 $964
Sep 4, 5 AM $0.000219
+0.00%
$218,858 $1,260
Sep 3, 11 PM $0.000222
+0.00%
$222,007 $1,461
Sep 3, 10 PM $0.000222
+1.95%
$221,800 $1,208
Sep 3, 5 PM $0.000224
+4.74%
$224,180 $2,122
Sep 3, 3 PM $0.000225
+0.49%
$225,481 $2,081
Sep 3, 2 PM $0.000223
+0.00%
$222,983 $1,903
Sep 3, 11 AM $0.000218
-0.55%
$217,640 $1,757
Sep 3, 10 AM $0.000219
+0.00%
$218,979 $1,749
Sep 3, 8 AM $0.000218
+0.00%
$218,474 $1,672
Sep 3, 3 AM $0.000217
+0.00%
$217,384 $1,582
Sep 2, 11 PM $0.000214
+0.96%
$214,462 $1,513
Sep 2, 9 PM $0.000213
+0.00%
$212,974 $1,385