Kindra by virtuals Historical Data

KINDRA Page 4
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000371
+0.00%
$ 372,300 $ 130,853
7:54 AM $ 0.000369
+0.00%
$ 369,090 $ 136,950
7:47 AM $ 0.000368
+0.00%
$ 368,249 $ 136,942
7:43 AM $ 0.00037
+0.00%
$ 369,739 $ 137,669
7:42 AM $ 0.000369
+0.00%
$ 369,739 $ 139,954
7:40 AM $ 0.000373
+0.00%
$ 369,739 $ 136,655
7:35 AM $ 0.00036
+0.00%
$ 363,561 $ 141,754
7:33 AM $ 0.000364
+0.00%
$ 363,561 $ 141,057
7:26 AM $ 0.00037
+0.00%
$ 370,203 $ 142,566
7:19 AM $ 0.000383
+0.00%
$ 382,686 $ 9,743
7:18 AM $ 0.000397
+0.00%
$ 382,686 $ 9,638
7:17 AM $ 0.000388
+0.00%
$ 382,686 $ 9,955
7:09 AM $ 0.000397
+0.00%
$ 396,615 $ 11,430
7:05 AM $ 0.000404
+0.00%
$ 396,615 $ 11,272
7:04 AM $ 0.000397
+0.00%
$ 396,811 $ 11,854
5:42 AM $ 0.000423
+0.00%
$ 423,296 $ 12,067
5:24 AM $ 0.000421
+0.00%
$ 420,613 $ 2,430
5:09 AM $ 0.000478
+0.00%
$ 477,918 $ 2,755
4:38 AM $ 0.000543
+0.00%
$ 543,388 $ 13,089
4:36 AM $ 0.000465
+0.00%
$ 543,388 $ 14,091
4:33 AM $ 0.000508
+0.00%
$ 507,609 $ 2,155
4:30 AM $ 0.000421
+0.00%
$ 507,609 $ 11,983
4:21 AM $ 0.000415
-6.55%
$ 415,456 $ 12,652
4:20 AM $ 0.000447
+0.00%
$ 415,456 $ 13,946
4:09 AM $ 0.000462
+0.00%
$ 462,208 $ 13,655
4:07 AM $ 0.000437
+0.00%
$ 462,208 $ 15,061
4:03 AM $ 0.000495
+0.00%
$ 495,148 $ 13,961
3:54 AM $ 0.000451
-15.08%
$ 451,268 $ 15,904
3:43 AM $ 0.000527
+0.00%
$ 527,293 $ 19,542
3:40 AM $ 0.000669
+0.00%
$ 527,293 $ 3,223
3:38 AM $ 0.00059
+0.00%
$ 590,165 $ 13,529
3:20 AM $ 0.00048
+0.00%
$ 412,449 $ 11,980
2:52 AM $ 0.000412
+0.00%
$ 412,449 $ 11,063
2:34 AM $ 0.000379
+0.00%
$ 379,172 $ 8,654
2:31 AM $ 0.000363
+0.00%
$ 379,172 $ 8,551
2:28 AM $ 0.000359
+0.00%
$ 358,965 $ 8,326
2:27 AM $ 0.00035
+0.00%
$ 358,965 $ 8,761
2:19 AM $ 0.000368
+0.00%
$ 368,140 $ 8,645
2:10 AM $ 0.000363
+0.00%
$ 361,670 $ 8,842
1:59 AM $ 0.000362
+0.00%
$ 361,670 $ 11,017
Download