Kindra by virtuals Historical Data

KINDRA
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.000249
+0.00%
$ 248,571 $ 31,038
11:44 PM $ 0.00024
+0.00%
$ 239,615 $ 31,056
11:29 PM $ 0.00024
+0.00%
$ 239,998 $ 31,981
11:23 PM $ 0.000241
+0.00%
$ 240,523 $ 32,539
11:18 PM $ 0.000245
+0.00%
$ 244,735 $ 32,715
11:13 PM $ 0.000247
+0.00%
$ 246,967 $ 32,789
11:05 PM $ 0.000247
+0.00%
$ 248,200 $ 33,074
10:47 PM $ 0.000248
+0.00%
$ 248,200 $ 34,081
10:40 PM $ 0.000255
+0.00%
$ 255,747 $ 34,596
10:14 PM $ 0.000256
+0.00%
$ 255,747 $ 36,822
10:08 PM $ 0.000256
+0.00%
$ 255,543 $ 36,803
9:58 PM $ 0.00026
+0.00%
$ 259,602 $ 37,245
9:35 PM $ 0.00026
-0.19%
$ 263,091 $ 37,524
9:16 PM $ 0.000263
+0.00%
$ 263,091 $ 38,241
9:10 PM $ 0.000263
-0.34%
$ 275,122 $ 37,850
9:00 PM $ 0.000275
+0.00%
$ 275,122 $ 39,885
8:41 PM $ 0.000275
+0.00%
$ 275,122 $ 40,813
8:11 PM $ 0.000279
+0.00%
$ 279,032 $ 46,396
8:10 PM $ 0.000279
+0.00%
$ 279,032 $ 46,404
8:09 PM $ 0.000279
+0.01%
$ 279,267 $ 45,941
8:06 PM $ 0.000287
+0.00%
$ 279,267 $ 47,633
7:32 PM $ 0.000287
-0.19%
$ 287,161 $ 48,231
7:08 PM $ 0.000288
+0.00%
$ 287,956 $ 49,665
6:58 PM $ 0.000287
+0.00%
$ 287,385 $ 51,581
6:56 PM $ 0.000287
+0.00%
$ 287,385 $ 51,570
6:46 PM $ 0.000287
+0.19%
$ 287,055 $ 51,551
6:45 PM $ 0.000286
+0.00%
$ 287,055 $ 52,061
6:40 PM $ 0.00029
-0.06%
$ 290,625 $ 52,641
6:39 PM $ 0.000291
+0.00%
$ 290,625 $ 52,721
6:38 PM $ 0.00029
+0.00%
$ 290,625 $ 53,450
6:37 PM $ 0.00029
+0.00%
$ 290,625 $ 53,470
6:36 PM $ 0.00029
+0.00%
$ 290,625 $ 53,459
6:34 PM $ 0.00029
+0.00%
$ 289,851 $ 53,448
6:29 PM $ 0.00029
-0.10%
$ 289,527 $ 53,391
6:22 PM $ 0.000291
+0.00%
$ 290,723 $ 55,475
6:12 PM $ 0.000292
+0.00%
$ 292,300 $ 55,272
6:11 PM $ 0.000288
+0.00%
$ 292,300 $ 55,548
6:09 PM $ 0.00029
+0.00%
$ 289,829 $ 55,306
6:08 PM $ 0.000288
+0.00%
$ 289,829 $ 56,353
5:54 PM $ 0.000288
+0.00%
$ 288,104 $ 56,235
5:53 PM $ 0.000284
+0.00%
$ 288,104 $ 55,681
5:45 PM $ 0.00028
+0.00%
$ 269,205 $ 53,334
5:36 PM $ 0.000269
-0.12%
$ 269,205 $ 56,328
5:35 PM $ 0.000275
+0.04%
$ 269,205 $ 57,153
5:34 PM $ 0.000281
-4.34%
$ 280,909 $ 58,459
5:31 PM $ 0.000294
-0.07%
$ 280,909 $ 58,760
5:27 PM $ 0.000295
+0.00%
$ 295,497 $ 60,846
5:25 PM $ 0.000295
+0.00%
$ 295,497 $ 60,850
5:17 PM $ 0.000295
+0.35%
$ 295,494 $ 60,915
5:12 PM $ 0.000296
+0.00%
$ 295,613 $ 65,437
Download