AIDB Historical Data

AIDB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 28 $0.0₅3
+1.11%
$-- $0
Oct 21 $0.0₅296
+306.38%
$-- $0
Oct 14 $0.0₇486
-1.24%
$-- $0.001
Sep 16 $0.0₅101
+1,765.00%
$-- $20
Sep 9 $0.0₇21
+0.03%
$-- $0
Sep 2 $0.0₇214
-5.24%
$-- $0
Aug 19 $0.0₇885
+0.70%
$-- $0
Aug 12 $0.0₇879
-2.72%
$-- $0
Aug 5 $0.0₇903
+223.91%
$-- $2
Jul 29 $0.0₇914
+537.62%
$-- $1
Jul 22 $0.0₇683
-33.36%
$-- $0.1
Jul 15 $0.0₆103
+583.97%
$-- $0.01
Jul 8 $0.0₇15
-62.73%
$-- $0
Jul 1 $0.0₇402
+12.02%
$-- $0
Jun 24 $0.0₇359
+57.29%
$-- $0
Jun 17 $0.0₇228
-3.99%
$-- $0
Jun 10 $0.0₇238
+1.18%
$-- $0.1
Jun 3 $0.0₇235
-12.02%
$-- $3
May 27 $0.0₇267
+0.00%
$-- $1
Download