AIDB Historical Data

AIDB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $0.0₇402
+5.47%
$-- $0
Jul 6, 2019 $0.0₇381
-3.12%
$-- $0
Jul 5, 2019 $0.0₇372
+0.61%
$-- $0.1
Jul 4, 2019 $0.0₇37
-4.97%
$-- $0.1
Jul 3, 2019 $0.0₇389
+7.06%
$-- $0.1
Jul 2, 2019 $0.0₇363
-1.64%
$-- $0.1
Jul 1, 2019 $0.0₇369
+2.89%
$-- $0
Jun 30, 2019 $0.0₇359
-5.46%
$-- $0
Jun 29, 2019 $0.0₇379
-4.39%
$-- $0
Jun 28, 2019 $0.0₇396
-27.58%
$-- $0
Jun 27, 2019 $0.0₇547
-12.50%
$-- $0
Jun 26, 2019 $0.0₇625
+31.80%
$-- $0
Jun 25, 2019 $0.0₇695
-1.98%
$-- $0.01
Jun 24, 2019 $0.0₇709
+210.67%
$-- $0.01
Jun 23, 2019 $0.0₇228
-3.01%
$-- $0.0001
Jun 22, 2019 $0.0₇235
-0.54%
$-- $0
Jun 17, 2019 $0.0₇244
+2.61%
$-- $0.0001
Jun 16, 2019 $0.0₇238
+0.01%
$-- $0
Jun 15, 2019 $0.0₇238
+0.82%
$-- $0
Jun 14, 2019 $0.0₇499
+0.70%
$-- $0
Jun 13, 2019 $0.0₇496
-31.81%
$-- $0.001
Jun 12, 2019 $0.0₇719
+0.84%
$-- $0
Jun 11, 2019 $0.0₇713
-0.91%
$-- $0
Jun 10, 2019 $0.0₇72
+206.28%
$-- $0.1
Jun 9, 2019 $0.0₇235
-1.43%
$-- $0
Jun 8, 2019 $0.0₇24
+0.55%
$-- $1
Jun 7, 2019 $0.0₇239
-74.43%
$-- $1
Jun 6, 2019 $0.0₇935
-1.32%
$-- $0
Jun 5, 2019 $0.0₇237
-0.35%
$-- $1
Jun 4, 2019 $0.0₇238
-1.32%
$-- $1
Jun 3, 2019 $0.0₇26
-2.63%
$-- $0
Jun 2, 2019 $0.0₇267
+1.41%
$-- $1
Jun 1, 2019 $0.0₇263
-1.43%
$-- $0
Download