Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATM Historical Data

ATM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.0₇838
+2.30%
$18.45 $1.22 million
Dec 9, 2024 $0.0₇819
-13.55%
$18.45 $1.26 million
Dec 8, 2024 $0.0₇953
-3.37%
$18.45 $463
Dec 7, 2024 $0.0₇968
+3.54%
$18.45 $922
Dec 6, 2024 $0.0₇935
+28.30%
$18.45 $741,061
Dec 5, 2024 $0.0₇789
+2.30%
$18.45 $1,408
Dec 4, 2024 $0.0₆102
+0.00%
$-- $644
Dec 3, 2024 $0.0₇993
+17.08%
$18.45 $278
Dec 2, 2024 $0.0₇846
-6.06%
$18.45 $1,033
Dec 1, 2024 $0.0₇858
-2.93%
$18.45 $253
Nov 30, 2024 $0.0₇884
-1.96%
$18.45 $806
Nov 29, 2024 $0.0₇902
+0.79%
$18.45 $475
Nov 28, 2024 $0.0₇895
-2.93%
$18.45 $613
Nov 27, 2024 $0.0₇921
-7.61%
$18.45 $713
Nov 26, 2024 $0.0₇997
-3.62%
$18.45 $632
Nov 25, 2024 $0.0₆103
-6.30%
$18.45 $606
Nov 24, 2024 $0.0₆11
-2.39%
$18.45 $677
Nov 23, 2024 $0.0₆113
+4.12%
$18.45 $564,991
Nov 22, 2024 $0.0₆111
-9.89%
$18.45 $31,840
Nov 21, 2024 $0.0₆124
-0.25%
$18.45 $231
Nov 20, 2024 $0.0₆114
+2.16%
$18.45 $114
Nov 19, 2024 $0.0₆114
+9.71%
$18.45 $98
Nov 18, 2024 $0.0₆104
-4.88%
$18.45 $529
Nov 17, 2024 $0.0₆108
-6.97%
$18.45 $527
Nov 16, 2024 $0.0₆113
-5.58%
$18.45 $1,700
Nov 15, 2024 $0.0₆12
-0.06%
$18.45 $173
Nov 14, 2024 $0.0₆12
+0.96%
$18.45 $584,029
Nov 13, 2024 $0.0₆119
-4.42%
$18.45 $1,890
Nov 12, 2024 $0.0₆125
-5.74%
$18.45 $666
Nov 11, 2024 $0.0₆131
+2.19%
$18.45 $1,027
Nov 10, 2024 $0.0₆128
-2.55%
$18.45 $1,268
Nov 9, 2024 $0.0₆131
-7.06%
$18.45 $564,663
Nov 8, 2024 $0.0₆141
-1.56%
$18.45 $487
Nov 7, 2024 $0.0₆142
-17.42%
$18.45 $567,041
Nov 6, 2024 $0.0₆172
+3.52%
$18.45 $495
Nov 5, 2024 $0.0₆168
+30.97%
$18.45 $1,555
Nov 4, 2024 $0.0₆18
+1.75%
$-- $1,716
Nov 3, 2024 $0.0₆176
-1.75%
$18.45 $1,729
Nov 2, 2024 $0.0₆179
-15.28%
$18.45 $33,011
Nov 1, 2024 $0.0₆209
+7.22%
$18.45 $1,384
Oct 31, 2024 $0.0₆197
-14.30%
$18.45 $1,307
Oct 30, 2024 $0.0₆223
+12.39%
$18.45 $1,448
Oct 29, 2024 $0.0₆203
+8.93%
$18.45 $455
Oct 28, 2024 $0.0₆191
+3.03%
$18.45 $1,732
Oct 27, 2024 $0.0₆195
-1.89%
$18.45 $1,527
Oct 26, 2024 $0.0₆2
+12.54%
$18.45 $3,220
Oct 25, 2024 $0.0₆18
-6.87%
$18.45 $1,522
Oct 24, 2024 $0.0₆203
+3.47%
$18.45 $1,799
Oct 23, 2024 $0.0₆2
-8.97%
$18.45 $1.1 million
Oct 22, 2024 $0.0₆22
-4.61%
$18.45 $3,348