Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATM Historical Data

ATM Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $0.0₇405
+6.46%
$18.45 $113
Jan 28, 2025 $0.0₇383
-1.59%
$18.45 $80
Jan 27, 2025 $0.0₇408
+3.45%
$18.45 $48
Jan 26, 2025 $0.0₇395
-1.30%
$18.45 $154
Jan 25, 2025 $0.0₇4
-20.31%
$18.45 $888
Jan 24, 2025 $0.0₇502
+5.60%
$18.45 $32
Jan 23, 2025 $0.0₇475
-24.21%
$18.45 $612
Jan 22, 2025 $0.0₇627
+15.29%
$18.45 $2
Jan 21, 2025 $0.0₇544
+0.65%
$18.45 $103
Jan 20, 2025 $0.0₇55
-0.25%
$18.45 $22
Jan 19, 2025 $0.0₇535
-0.01%
$18.45 $102
Jan 18, 2025 $0.0₇522
-3.51%
$18.45 $171
Jan 17, 2025 $0.0₇538
-2.36%
$18.45 $115
Jan 16, 2025 $0.0₇546
+3.00%
$18.45 $30
Jan 15, 2025 $0.0₇577
+7.74%
$18.45 $432
Jan 14, 2025 $0.0₇547
+8.80%
$18.45 $27
Jan 13, 2025 $0.0₇515
-12.41%
$18.45 $162
Jan 12, 2025 $0.0₇629
+8.94%
$18.45 $539
Jan 11, 2025 $0.0₇562
-7.27%
$18.45 $92
Jan 10, 2025 $0.0₇606
+1.35%
$18.45 $47
Jan 9, 2025 $0.0₇598
-3.34%
$18.45 $38
Jan 8, 2025 $0.0₇584
+3.01%
$18.45 $10
Jan 7, 2025 $0.0₇569
-10.72%
$18.45 $96
Jan 6, 2025 $0.0₇633
+8.40%
$18.45 $83
Jan 5, 2025 $0.0₇612
-5.48%
$18.45 $133
Jan 4, 2025 $0.0₇637
-8.52%
$18.45 $168
Jan 3, 2025 $0.0₇697
+5.51%
$18.45 $63
Jan 2, 2025 $0.0₇66
+11.02%
$18.45 $277
Jan 1, 2025 $0.0₇612
+2.77%
$18.45 $27
Dec 31, 2024 $0.0₇598
-0.68%
$18.45 $38
Dec 30, 2024 $0.0₇602
+3.58%
$18.45 $201
Dec 29, 2024 $0.0₇582
-18.36%
$18.45 $30,797
Dec 28, 2024 $0.0₇712
+3.09%
$18.45 $30,695
Dec 27, 2024 $0.0₇691
+12.31%
$18.45 $584,326
Dec 26, 2024 $0.0₇615
-16.17%
$18.45 $584,725
Dec 25, 2024 $0.0₇734
-4.83%
$18.45 $118
Dec 24, 2024 $0.0₇771
-1.69%
$18.45 $377
Dec 23, 2024 $0.0₇784
+8.61%
$18.45 $572
Dec 22, 2024 $0.0₇722
-7.23%
$18.45 $1,029
Dec 21, 2024 $0.0₇778
-5.07%
$18.45 $232
Dec 20, 2024 $0.0₇842
+3.19%
$18.45 $463
Dec 19, 2024 $0.0₇816
-14.18%
$18.45 $1,074
Dec 18, 2024 $0.0₇952
-2.41%
$18.45 $3,321
Dec 17, 2024 $0.0₇974
+13.78%
$18.45 $2,004
Dec 16, 2024 $0.0₇856
+3.19%
$18.45 $753
Dec 15, 2024 $0.0₇829
-16.99%
$18.45 $827
Dec 14, 2024 $0.0₇999
+11.13%
$18.45 $499
Dec 13, 2024 $0.0₇899
+5.19%
$18.45 $472
Dec 12, 2024 $0.0₇9
-3.86%
$18.45 $1.4 million
Dec 11, 2024 $0.0₇932
+11.31%
$18.45 $2,612