ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.0₁₄208
+0.00%
$1.83 quadrillion $0
Jul 31, 1 AM $0.0₁₄243
+0.00%
$2.14 quadrillion $0.0₇1
Jul 30, 4 PM $0.0₁₄547
+0.00%
$4.81 quadrillion $0
Jul 30, 6 AM $0.0₁₃275
+0.00%
$24.16 quadrillion $0
Jul 29, 7 AM $0.0₁₁622
+0.00%
$5.48 $0.01
Jul 29, 4 AM $0.0₇246
+0.00%
$18.45 $1
Jul 28, 5 PM $0.0₁₀242
+1.71%
$18.45 $0
Jul 28, 2 PM $0.0₁₀292
+3.57%
$18.45 $0
Jul 28, 1 PM $0.0₁₀398
+0.00%
$18.45 $0
Jul 28, 10 AM $0.0₁₀939
+0.00%
$18.45 $0
Jul 27, 12 PM $0.0₈603
+0.16%
$18.45 $14
Jul 26, 4 PM $0.0₇129
-4.13%
$18.45 $24
Jul 26, 3 PM $0.0₇137
-2.71%
$18.45 $16
Jul 24, 11 PM $0.0₇258
+0.00%
$18.45 $0
Jul 24, 1 AM $0.0₇258
+0.00%
$18.45 $1
Jul 23, 9 PM $0.0₇249
-4.91%
$18.45 $1
Jul 23, 5 AM $0.0₇256
+0.00%
$18.45 $0
Jul 23, 4 AM $0
--%
$-- $0.0₁₆1
Jul 23, 3 AM $0
--%
$-- $0.0₁₆1
Jul 23, 2 AM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0.0₁₄1
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 11 AM $0.0₇248
+0.00%
$18.45 $6
Jul 21, 9 AM $0
--%
$-- $0.0₁₃1
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0.0₁₃1
Jul 21, 3 AM $0
--%
$-- $0.0₁₃1
Jul 21, 2 AM $0
--%
$-- $0.0₁₃1
Jul 20, 11 PM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 8 AM $0.0₇276
-0.95%
$18.45 $2
Jul 20, 6 AM $0.0₇275
-0.95%
$18.45 $2
Jul 20, 3 AM $0.0₇276
-0.42%
$18.45 $1
Jul 19, 5 PM $0.0₇288
+0.00%
$18.45 $0
Jul 19, 6 AM $0
--%
$-- $0.0₁₂1
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 17, 9 PM $0.0₇279
+0.00%
$18.45 $370
Jul 17, 3 PM $0.0₇281
+13.22%
$18.45 $370
Jul 17, 1 PM $0.0₇19
+394.41%
$18.45 $134
Jul 17, 11 AM $0.0₇231
-1.16%
$18.45 $159
Jul 17, 10 AM $0.0₇234
+0.00%
$18.45 $165
Jul 17, 9 AM $0.0₇246
-0.60%
$18.45 $6
Jul 17, 7 AM $0.0₇247
-3.10%
$18.45 $7
Jul 17, 6 AM $0.0₇258
+0.00%
$18.45 $3