Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATM Historical Data

ATM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 PM $0.0₇214
-1.60%
$18.45 $7
Sep 30, 3 PM $0.0₇214
+0.30%
$18.45 $2
Sep 30, 1 PM $0.0₇223
+0.00%
$18.45 $1
Sep 30, 6 AM $0.0₇213
+0.00%
$18.45 $1
Sep 30, 4 AM $0.0₇222
+0.00%
$18.45 $2
Sep 29, 11 AM $0.0₇209
+0.00%
$18.45 $5
Sep 29, 9 AM $0.0₇212
+0.00%
$18.45 $3
Sep 29, 6 AM $0.0₇209
+0.00%
$18.45 $5
Sep 29, 4 AM $0.0₇212
-5.53%
$18.45 $4
Sep 28, 8 AM $0.0₇211
+0.00%
$18.45 $16
Sep 28, 7 AM $0.0₇211
+0.00%
$18.45 $16
Sep 28, 6 AM $0.0₇212
+0.00%
$18.45 $16
Sep 27, 12 PM $0.0₇216
+0.00%
$18.45 $0
Sep 27, 4 AM $0.0₇21
+0.02%
$18.45 $50
Sep 26, 11 AM $0.0₇211
+0.00%
$18.45 $50
Sep 26, 9 AM $0.0₇21
+0.04%
$18.45 $50
Sep 26, 8 AM $0.0₇211
+0.01%
$18.45 $1
Sep 24, 5 AM $0.0₇221
+0.48%
$18.45 $6
Sep 23, 2 PM $0.0₇217
+0.00%
$18.45 $0
Sep 22, 9 AM $0.0₇222
+0.17%
$18.45 $171
Sep 22, 2 AM $0.0₇236
+0.00%
$18.45 $174
Sep 21, 7 PM $0.0₇239
+0.00%
$18.45 $176
Sep 21, 3 PM $0.0₇24
+0.00%
$18.45 $127
Sep 21, 1 PM $0.0₇225
+0.00%
$18.45 $65
Sep 21, 9 AM $0.0₇236
+0.00%
$18.45 $4
Sep 21, 7 AM $0.0₇247
+0.11%
$18.45 $3
Sep 20, 5 PM $0.0₇244
+0.00%
$18.45 $3
Sep 19, 5 PM $0.0₇245
+0.00%
$18.45 $2
Sep 18, 9 AM $0.0₇242
+0.00%
$18.45 $2
Sep 18, 7 AM $0.0₇242
-0.23%
$18.45 $2
Sep 13, 12 PM $0.0₇229
-0.01%
$18.45 $5
Sep 11, 1 PM $0.0₇232
+0.00%
$18.45 $2
Sep 10, 6 PM $0.0₇23
+0.00%
$18.45 $2
Sep 10, 3 PM $0.0₇228
+0.00%
$18.45 $1
Sep 10, 2 PM $0.0₇231
+0.00%
$18.45 $1
Sep 10, 8 AM $0.0₇232
+0.00%
$18.45 $0
Sep 10, 1 AM $0.0₇231
+0.00%
$18.45 $0
Sep 9, 11 PM $0.0₇232
+0.00%
$18.45 $0
Sep 9, 4 AM $0.0₇242
+0.00%
$18.45 $2
Sep 8, 1 PM $0.0₇241
+0.00%
$18.45 $35
Sep 8, 12 PM $0.0₇241
+0.00%
$18.45 $35
Sep 8, 10 AM $0.0₇232
+0.00%
$18.45 $10
Sep 8, 2 AM $0.0₇239
+0.00%
$18.45 $34
Sep 8, 12 AM $0.0₇239
+0.00%
$18.45 $33
Sep 7, 11 PM $0.0₇239
-0.47%
$18.45 $29
Sep 7, 4 PM $0.0₇235
-0.72%
$18.45 $29
Sep 7, 3 PM $0.0₇24
-0.63%
$18.45 $22
Sep 7, 2 PM $0.0₇241
+0.00%
$18.45 $7
Sep 7, 1 PM $0.0₇242
+0.00%
$18.45 $7
Sep 6, 11 PM $0.0₇243
+0.00%
$18.45 $292