ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0₇36
+0.26%
$ 18.45 $ 67
Mar 23, 5 PM $ 0.0₇386
+0.00%
$ -- $ 30
Mar 23, 4 PM $ 0.0₇397
+0.00%
$ 18.45 $ 1
Mar 23, 8 AM $ 0.0₇37
+2.28%
$ 18.45 $ 26
Mar 23, 7 AM $ 0.0₇364
+0.00%
$ 18.45 $ 1
Mar 22, 12 PM $ 0.0₇368
-0.04%
$ 18.45 $ 15
Mar 21, 8 AM $ 0.0₇385
+0.00%
$ 18.45 $ 53
Mar 20, 4 AM $ 0.0₇382
+0.87%
$ 18.45 $ 92
Mar 20, 3 AM $ 0.0₇378
+0.00%
$ 18.45 $ 85
Mar 20, 2 AM $ 0.0₇378
+0.06%
$ 18.45 $ 40
Mar 19, 3 AM $ 0.0₇42
+0.00%
$ 18.45 $ 127
Mar 19, 2 AM $ 0.0₇42
+0.00%
$ 18.45 $ 125
Mar 19, 1 AM $ 0.0₇421
+0.00%
$ 18.45 $ 124
Mar 19, 12 AM $ 0.0₇416
+0.00%
$ 18.45 $ 79
Mar 18, 12 PM $ 0.0₇414
+0.00%
$ 18.45 $ 82
Mar 18, 11 AM $ 0.0₇415
+0.00%
$ 18.45 $ 80
Mar 18, 10 AM $ 0.0₇415
+0.00%
$ 18.45 $ 79
Mar 18, 7 AM $ 0.0₇411
-0.02%
$ 18.45 $ 74
Mar 18, 4 AM $ 0.0₇412
+0.20%
$ 18.45 $ 78
Mar 18, 3 AM $ 0.0₇406
+0.00%
$ 18.45 $ 61
Mar 16, 8 PM $ 0.0₇392
+0.00%
$ 18.45 $ 1
Mar 15, 3 PM $ 0.0₇372
+0.00%
$ 18.45 $ 733
Mar 15, 2 PM $ 0.0₇387
+0.00%
$ 18.45 $ 731
Mar 15, 11 AM $ 0.0₇387
+0.00%
$ 18.45 $ 730
Mar 15, 7 AM $ 0.0₇387
+14.87%
$ 18.45 $ 633
Mar 15, 5 AM $ 0.0₇317
+1.32%
$ 18.45 $ 481
Mar 15, 4 AM $ 0.0₇311
+0.00%
$ 18.45 $ 463
Mar 14, 9 PM $ 0.0₇378
+0.02%
$ 18.45 $ 110
Mar 14, 5 PM $ 0.0₇412
+0.00%
$ 18.45 $ 104
Mar 9, 11 PM $ 0.0₇398
+0.00%
$ 18.45 $ 126
Mar 9, 10 PM $ 0.0₇399
-6.06%
$ 18.45 $ 126
Mar 9, 3 PM $ 0.0₇448
+0.00%
$ 18.45 $ 1
Mar 9, 4 AM $ 0.0₇434
+0.00%
$ 18.45 $ 123
Mar 8, 11 AM $ 0.0₇424
+0.00%
$ 18.45 $ 0.1
Mar 7, 1 AM $ 0.0₇411
+0.00%
$ 18.45 $ 13
Mar 4, 12 PM $ 0.0₇42
+0.43%
$ 18.45 $ 3
Mar 4, 2 AM $ 0.0₇408
+0.00%
$ 18.45 $ 246
Mar 4, 1 AM $ 0.0₇405
+0.00%
$ 18.45 $ 244
Mar 3, 6 PM $ 0.0₇394
-6.97%
$ 18.45 $ 207
Mar 3, 5 PM $ 0.0₇402
-0.11%
$ 18.45 $ 172
Mar 3, 4 PM $ 0.0₇401
-0.19%
$ 18.45 $ 172
Mar 3, 3 AM $ 0.0₇445
+0.00%
$ 18.45 $ 52
Mar 3, 2 AM $ 0.0₇456
+0.36%
$ 18.45 $ 44
Mar 2, 3 PM $ 0.0₇447
+0.00%
$ 18.45 $ 3
Mar 1, 7 AM $ 0.0₇424
+0.00%
$ 18.45 $ 82
Mar 1, 6 AM $ 0.0₇424
+0.00%
$ 18.45 $ 81
Mar 1, 2 AM $ 0.0₇431
+0.00%
$ 18.45 $ 375
Feb 28, 3 PM $ 0.0₇37
+0.24%
$ 18.45 $ 233
Feb 27, 7 PM $ 0.0₇43
+0.00%
$ 18.45 $ 46
Feb 24, 11 AM $ 0.0₇402
+0.00%
$ 18.45 $ 33