ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0₇286
-5.48%
$ 18.45 $ 7
Jun 2, 11 AM $ 0.0₇304
+0.00%
$ 18.45 $ 0
Jun 2, 7 AM $ 0.0₇305
+0.00%
$ 18.45 $ 25
Jun 2, 4 AM $ 0.0₇303
+0.00%
$ 18.45 $ 25
Jun 1, 5 AM $ 0.0₇311
+0.14%
$ 18.45 $ 10
Jun 1, 12 AM $ 0.0₇311
+0.00%
$ 18.45 $ 8
May 31, 10 PM $ 0.0₇319
+0.00%
$ 18.45 $ 1
May 31, 9 AM $ 0.0₇307
+0.00%
$ 18.45 $ 9
May 31, 6 AM $ 0.0₇329
+0.00%
$ 18.45 $ 9
May 31, 5 AM $ 0.0₇311
+0.00%
$ 18.45 $ 6
May 30, 7 PM $ 0.0₇323
-0.16%
$ 18.45 $ 198
May 30, 3 PM $ 0.0₇311
+0.00%
$ 18.45 $ 185
May 30, 11 AM $ 0.0₇29
+0.00%
$ 18.45 $ 181
May 30, 9 AM $ 0.0₇303
-0.03%
$ 18.45 $ 180
May 30, 4 AM $ 0.0₇282
-0.36%
$ 18.45 $ 175
May 29, 10 PM $ 0.0₇29
+9.64%
$ 18.45 $ 144
May 29, 4 PM $ 0.0₇246
+0.28%
$ 18.45 $ 1
May 29, 3 PM $ 0.0₇241
+0.00%
$ 18.45 $ 1
May 29, 12 AM $ 0.0₇247
+0.00%
$ -- $ 177
May 28, 11 PM $ 0.0₇247
+0.00%
$ 18.45 $ 176
May 28, 7 PM $ 0.0₇253
+0.00%
$ 18.45 $ 2
May 28, 12 PM $ 0.0₇244
-3.33%
$ 18.45 $ 174
May 28, 11 AM $ 0.0₇252
+0.00%
$ 18.45 $ 0
May 26, 6 AM $ 0.0₇286
+0.00%
$ 18.45 $ 4
May 25, 8 PM $ 0.0₇279
+0.19%
$ 18.45 $ 1
May 25, 7 PM $ 0.0₇281
+0.00%
$ 18.45 $ 0
May 25, 6 AM $ 0.0₇297
+0.00%
$ 18.45 $ 0
May 24, 1 PM $ 0.0₇297
+0.00%
$ 18.45 $ 0
May 23, 2 AM $ 0.0₇302
+0.00%
$ 18.45 $ 0
May 21, 3 PM $ 624.14
-2.69%
$ 18.45 $ 11.76 billion
May 18, 2 PM $ 0.0₇298
+0.00%
$ 18.45 $ 51
May 18, 11 AM $ 0.0₇3
+0.00%
$ 18.45 $ 30
May 17, 6 AM $ 20,654.72
+0.00%
$ 18.45 $ 1.64 trillion
May 16, 5 PM $ 9,557.89
+3.95%
$ 18.45 $ 2.36 trillion
May 16, 4 PM $ 8,901.47
+3.10%
$ 18.45 $ 2.49 trillion
May 16, 3 PM $ 8,634.06
+0.00%
$ 18.45 $ 2.5 trillion
May 16, 2 PM $ 8,524.73
+0.32%
$ 18.45 $ 2.45 trillion
May 16, 5 AM $ 0.0₇302
+0.13%
$ 18.45 $ 9
May 16, 2 AM $ 0.0₇341
+0.00%
$ 18.45 $ 11
May 16, 1 AM $ 0.0₇34
-0.82%
$ 18.45 $ 11
May 15, 11 PM $ 0.0₇339
+0.13%
$ 18.45 $ 10
May 15, 4 PM $ 0.0₇322
+0.00%
$ 18.45 $ 11.7 billion
May 13, 12 PM $ 0.0₇258
+0.00%
$ 18.45 $ 9
May 13, 11 AM $ 0.0₇292
-0.29%
$ 18.45 $ 9
May 13, 10 AM $ 0.0₇293
+0.00%
$ 18.45 $ 9
May 13, 9 AM $ 0.0₇292
+0.00%
$ 18.45 $ 6
May 13, 8 AM $ 0.0₇288
+0.00%
$ 18.45 $ 28
May 13, 4 AM $ 0.0₇282
-0.83%
$ 18.45 $ 27
May 13, 3 AM $ 0.0₇285
+0.00%
$ 18.45 $ 26
May 12, 10 AM $ 0.0₇295
+0.00%
$ 18.45 $ 29