ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $0.0₇669
-13.99%
$18.45 $20
May 12 $0.0₇678
+8.70%
$18.45 $29
May 5 $0.0₇529
+12.34%
$18.45 $6
Apr 28 $0.0₇473
+10.33%
$18.45 $8
Apr 21 $0.0₇429
+22.28%
$18.45 $25
Apr 14 $0.0₇305
+0.00%
$-- $2
Apr 7 $0.0₇261
-11.79%
$-- $3
Mar 31 $0.0₇329
-22.97%
$18.45 $56
Mar 24 $0.0₇379
+39.51%
$18.45 $57
Mar 17 $0.0₇365
-12.73%
$-- $492
Mar 10 $0.0₇445
-54.18%
$-- $2,109
Mar 3 $0.0₇304
-11.35%
$-- $1,131
Feb 24 $0.0₇285
+1.42%
$-- $633
Feb 17 $0.0₇468
+50.64%
$-- $5,541
Feb 10 $0.0₇34
-27.34%
$18.45 $2,739
Feb 3 $0.0₇443
-46.13%
$18.45 $1,226
Jan 27 $0.0₇849
+115.22%
$18.45 $3,328
Jan 20 $0.0₇4
-27.41%
$18.45 $1,659
Jan 13 $0.0₇522
-11.18%
$18.45 $938
Jan 6 $0.0₇562
-3.75%
$18.45 $365
Dec 30 $0.0₇637
+9.61%
$18.45 $773
Dec 23 $0.0₇712
-1.35%
$18.45 $1.2 million
Dec 16 $0.0₇778
-6.15%
$18.45 $7,847
Dec 9 $0.0₇999
+5.52%
$18.45 $3.89 million
Dec 2 $0.0₇968
+7.41%
$18.45 $745,346
Nov 25 $0.0₇858
-22.29%
$18.45 $4,098
Nov 18 $0.0₆113
+3.62%
$18.45 $597,803
Nov 11 $0.0₆113
-12.09%
$18.45 $589,484
Nov 4 $0.0₆131
-25.62%
$18.45 $1.14 million
Oct 28 $0.0₆176
-5.15%
$18.45 $41,065
Oct 21 $0.0₆2
-9.86%
$18.45 $1.11 million
Oct 14 $0.0₆218
-18.70%
$18.45 $16,697
Oct 7 $0.0₆208
-99.71%
$18.45 $561,256
Download