ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₇379
+39.51%
$ 18.45 $ 57
Mar 17 $ 0.0₇365
-12.73%
$ -- $ 492
Mar 10 $ 0.0₇445
-54.18%
$ -- $ 2,109
Mar 3 $ 0.0₇304
-11.35%
$ -- $ 1,131
Feb 24 $ 0.0₇285
+1.42%
$ -- $ 633
Feb 17 $ 0.0₇468
+50.64%
$ -- $ 5,541
Feb 10 $ 0.0₇34
-27.34%
$ 18.45 $ 2,739
Feb 3 $ 0.0₇443
-46.13%
$ 18.45 $ 1,226
Jan 27 $ 0.0₇849
+115.22%
$ 18.45 $ 3,328
Jan 20 $ 0.0₇4
-27.41%
$ 18.45 $ 1,659
Jan 13 $ 0.0₇522
-11.18%
$ 18.45 $ 938
Jan 6 $ 0.0₇562
-3.75%
$ 18.45 $ 365
Dec 30 $ 0.0₇637
+9.61%
$ 18.45 $ 773
Dec 23 $ 0.0₇712
-1.35%
$ 18.45 $ 1.2 million
Dec 16 $ 0.0₇778
-6.15%
$ 18.45 $ 7,847
Dec 9 $ 0.0₇999
+5.52%
$ 18.45 $ 3.89 million
Dec 2 $ 0.0₇968
+7.41%
$ 18.45 $ 745,346
Nov 25 $ 0.0₇858
-22.29%
$ 18.45 $ 4,098
Nov 18 $ 0.0₆113
+3.62%
$ 18.45 $ 597,803
Nov 11 $ 0.0₆113
-12.09%
$ 18.45 $ 589,484
Nov 4 $ 0.0₆131
-25.62%
$ 18.45 $ 1.14 million
Oct 28 $ 0.0₆176
-5.15%
$ 18.45 $ 41,065
Oct 21 $ 0.0₆2
-9.86%
$ 18.45 $ 1.11 million
Oct 14 $ 0.0₆218
-18.70%
$ 18.45 $ 16,697
Oct 7 $ 0.0₆208
-99.71%
$ 18.45 $ 561,256
Download