Circle Internet Group Historical Data

CRCL
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₅503
+1.87%
$ 5,030 $ 158
Jul 8, 2025 $ 0.0₅494
-4.52%
$ 4,936 $ 1,658
Jul 2, 2025 $ 0.0₅521
+7.25%
$ 5,207 $ 25
Jul 1, 2025 $ 0.0₅487
-3.01%
$ 4,841 $ 48
Jun 30, 2025 $ 0.0₅502
-0.39%
$ 5,023 $ 1,434
Jun 26, 2025 $ 0.0₅883
+2.69%
$ -- $ 37
Jun 25, 2025 $ 0.0₅86
-5.56%
$ 8,598 $ 127
Jun 24, 2025 $ 0.0₅907
+1.88%
$ 9,073 $ 39
Jun 23, 2025 $ 0.0₅889
+32.52%
$ 8,894 $ 3,488
Jun 22, 2025 $ 0.0₅672
+2.70%
$ 6,717 $ 351
Jun 21, 2025 $ 0.0₅651
-20.02%
$ 6,510 $ 1,876
Download