Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Historical Data

RAISE Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2021 $0.0113
-1.62%
$-- $15
May 4, 2021 $0.0115
+2.91%
$-- $1,071
May 3, 2021 $0.0112
+3.78%
$-- $14
May 2, 2021 $0.0108
+12.16%
$-- $2,379
May 1, 2021 $0.00963
-19.98%
$-- $1,862
Apr 30, 2021 $0.012
+1.69%
$-- $585
Apr 29, 2021 $0.0118
-8.54%
$-- $2,556
Apr 28, 2021 $0.0129
-4.53%
$-- $219
Apr 27, 2021 $0.0135
+6.36%
$-- $4,332
Apr 26, 2021 $0.0127
+35.40%
$-- $1,176
Apr 25, 2021 $0.0094
-0.55%
$-- $15
Apr 24, 2021 $0.00947
-8.06%
$-- $301
Apr 23, 2021 $0.0103
+25.42%
$-- $9,193
Apr 22, 2021 $0.00821
-16.24%
$-- $167
Apr 21, 2021 $0.0098
-10.08%
$-- $210
Apr 20, 2021 $0.0109
-29.81%
$-- $1,031
Apr 19, 2021 $0.0155
+16.23%
$-- $1,273
Apr 18, 2021 $0.0134
-7.54%
$-- $22
Apr 17, 2021 $0.0145
-4.12%
$-- $138
Apr 16, 2021 $0.0151
-13.84%
$-- $563
Apr 15, 2021 $0.0175
+0.50%
$-- $4,551
Apr 14, 2021 $0.0174
-9.84%
$-- $1,112
Apr 13, 2021 $0.0193
+0.06%
$-- $1,162
Apr 12, 2021 $0.0193
-2.82%
$-- $522
Apr 11, 2021 $0.0199
+7.99%
$-- $1,778
Apr 10, 2021 $0.0184
+12.38%
$-- $249
Apr 9, 2021 $0.0164
-21.06%
$-- $2,769
Apr 8, 2021 $0.0207
+22.21%
$-- $1,821
Apr 7, 2021 $0.017
-9.62%
$-- $27
Apr 6, 2021 $0.0188
-4.85%
$-- $1,510
Apr 5, 2021 $0.0197
+2.14%
$-- $1,631
Apr 4, 2021 $0.0193
-4.92%
$-- $1,272
Apr 3, 2021 $0.0204
+0.17%
$-- $3,500
Apr 2, 2021 $0.0203
+14.30%
$-- $349
Apr 1, 2021 $0.0178
+67.52%
$-- $2,538
Mar 30, 2021 $0.0108
-21.96%
$-- $970
Mar 29, 2021 $0.0138
+22.73%
$-- $6,838
Mar 28, 2021 $0.0137
+10.73%
$-- $595
Mar 27, 2021 $0.0124
+83.68%
$-- $2,824
Mar 26, 2021 $0.00676
+30.20%
$-- $520
Mar 25, 2021 $0.00519
-10.45%
$-- $434
Mar 24, 2021 $0.0058
-21.76%
$-- $62
Mar 23, 2021 $0.00741
+10.82%
$-- $558
Mar 22, 2021 $0.00669
-7.38%
$-- $1,163
Mar 21, 2021 $0.00722
+6.00%
$-- $638
Mar 20, 2021 $0.00682
-3.91%
$-- $0
Mar 19, 2021 $0.0071
-10.20%
$-- $358
Mar 18, 2021 $0.00789
+35.98%
$-- $947
Mar 17, 2021 $0.0058
-31.51%
$-- $881
Mar 16, 2021 $0.00846
+16.98%
$-- $2,197