Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Historical Data

RAISE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2021 $0.00723
+38.05%
$-- $504
Mar 14, 2021 $0.00635
-2.27%
$-- $0.01
Mar 13, 2021 $0.0065
+0.96%
$-- $36
Mar 12, 2021 $0.00644
+10.23%
$-- $0
Mar 11, 2021 $0.00584
+3.29%
$-- $11
Mar 9, 2021 $0.00648
+3.10%
$-- $0.1
Mar 8, 2021 $0.00628
+20.69%
$-- $511
Mar 7, 2021 $0.00521
-0.98%
$-- $40
Mar 6, 2021 $0.00527
+10.86%
$-- $209
Mar 5, 2021 $0.00475
+6.61%
$-- $1,077
Mar 4, 2021 $0.00454
-1.85%
$-- $0
Mar 3, 2021 $0.00463
+4.07%
$-- $35
Mar 2, 2021 $0.00445
-20.31%
$-- $15
Mar 1, 2021 $0.00558
+62.42%
$-- $459
Feb 28, 2021 $0.00344
+35.74%
$-- $252
Feb 27, 2021 $0.00329
+0.79%
$-- $12
Feb 26, 2021 $0.00326
-1.23%
$-- $31
Feb 25, 2021 $0.00331
-16.88%
$-- $244
Feb 24, 2021 $0.00398
-18.58%
$-- $1
Feb 23, 2021 $0.00488
-32.46%
$-- $573
Feb 22, 2021 $0.00723
+72.61%
$-- $13,274
Feb 21, 2021 $0.00419
+3.96%
$-- $3
Feb 20, 2021 $0.00403
-19.35%
$-- $5
Feb 19, 2021 $0.00499
+14.57%
$-- $1,690
Feb 18, 2021 $0.00436
-0.19%
$-- $17
Feb 17, 2021 $0.00437
+19.73%
$-- $79
Feb 16, 2021 $0.00365
-5.68%
$-- $1
Feb 15, 2021 $0.00387
-1.91%
$-- $330
Feb 14, 2021 $0.00394
+0.06%
$-- $0.1
Feb 13, 2021 $0.00332
-1.12%
$-- $0
Feb 12, 2021 $0.00336
-0.96%
$-- $1
Feb 11, 2021 $0.00339
+1.21%
$-- $0
Feb 10, 2021 $0.00263
-5.10%
$-- $1
Feb 9, 2021 $0.00278
-14.97%
$-- $1
Feb 8, 2021 $0.00326
+11.50%
$-- $14
Feb 7, 2021 $0.00293
-10.22%
$-- $39
Feb 6, 2021 $0.00326
+17.52%
$-- $0
Feb 5, 2021 $0.00277
+6.09%
$-- $11
Feb 4, 2021 $0.00261
-21.47%
$-- $1
Feb 3, 2021 $0.00333
+29.71%
$-- $58
Feb 2, 2021 $0.00257
+8.50%
$-- $84
Feb 1, 2021 $0.00236
+17.50%
$-- $27
Jan 30, 2021 $0.00342
+0.08%
$-- $7
Jan 29, 2021 $0.00342
+3.04%
$-- $12
Jan 28, 2021 $0.00331
+2.48%
$-- $20
Jan 27, 2021 $0.00323
-5.52%
$-- $58
Jan 26, 2021 $0.00342
-42.08%
$-- $715
Jan 24, 2021 $0.00419
-14.36%
$-- $6
Jan 23, 2021 $0.00516
-1.92%
$-- $0.01
Jan 22, 2021 $0.00526
-1.83%
$-- $0.01