Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Historical Data

RAISE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.000467
-1.12%
$6,900 $0.01
Dec 5, 2023 $0.000449
-0.97%
$-- $0
Dec 4, 2023 $0.000453
-18.67%
$6,695 $0
Dec 3, 2023 $0.000792
+100.60%
$11,691 $0
Dec 2, 2023 $0.000395
+1.75%
$5,829 $29
Nov 9, 2023 $0.000363
+1.86%
$5,361 $1
Nov 8, 2023 $0.000357
+0.01%
$5,276 $1
Nov 7, 2023 $0.00107
+0.58%
$15,745 $0
Nov 6, 2023 $0.00106
+0.08%
$15,652 $0
Nov 5, 2023 $0.000927
-0.22%
$13,689 $0.001
Nov 4, 2023 $0.000929
+1.86%
$13,710 $0.001
Nov 3, 2023 $0.000912
-0.47%
$13,469 $0
Nov 2, 2023 $0.000916
-1.15%
$13,529 $0.001
Nov 1, 2023 $0.000927
+2.38%
$13,681 $0.001
Oct 31, 2023 $0.000905
+0.41%
$13,364 $0.01
Oct 30, 2023 $0.000902
-0.06%
$13,312 $0.001
Oct 29, 2023 $0.000902
+20.72%
$13,323 $0
Oct 28, 2023 $0.000748
+0.00%
$11,040 $0
Oct 25, 2023 $0.000748
+0.69%
$-- $0
Oct 24, 2023 $0.000743
+3.31%
$10,964 $0
Oct 23, 2023 $0.000717
-40.80%
$10,594 $0
Oct 22, 2023 $0.00121
+5.88%
$17,891 $0.1
Oct 21, 2023 $0.000651
+0.16%
$-- $0
Oct 20, 2023 $0.00065
+0.52%
$9,592 $0
Oct 8, 2023 $0.00061
+0.69%
$-- $0.001
Oct 7, 2023 $0.000606
-0.95%
$8,954 $0.001
Sep 29, 2023 $0.000562
-0.31%
$-- $0
Sep 28, 2023 $0.000564
+7.49%
$8,325 $0.01
Sep 27, 2023 $0.000525
+5.89%
$7,745 $0.001
Sep 26, 2023 $0.000495
+5.12%
$7,312 $0
Sep 25, 2023 $0.000471
+5.44%
$6,956 $0
Sep 24, 2023 $0.000447
+5.98%
$6,598 $0
Sep 23, 2023 $0.000422
+22.61%
$6,225 $0
Sep 22, 2023 $0.000344
+18.51%
$5,077 $0
Sep 21, 2023 $0.00029
+0.44%
$4,283 $0
Sep 20, 2023 $0.000269
-0.36%
$-- $0
Sep 19, 2023 $0.00027
+1.21%
$3,983 $0
Sep 18, 2023 $0.000216
+0.92%
$3,195 $0
Sep 17, 2023 $0.000214
+0.97%
$3,166 $0
Sep 16, 2023 $0.000238
+20.38%
$3,515 $0
Sep 15, 2023 $0.00119
+0.00%
$17,590 $0
Aug 22, 2023 $0.000207
-1.41%
$3,052 $0
Aug 21, 2023 $0.00021
-58.24%
$3,095 $0
Aug 19, 2023 $0.000672
+220.47%
$9,927 $0.001
Aug 18, 2023 $0.00021
-0.67%
$3,095 $6
Aug 10, 2023 $0.000257
-0.25%
$-- $0
Aug 9, 2023 $0.000257
-0.67%
$3,799 $0
Aug 7, 2023 $0.000253
+0.04%
$-- $0
Aug 6, 2023 $0.000253
-0.07%
$3,730 $0
Aug 2, 2023 $0.000385
-0.87%
$-- $1