Raise Historical Data

RAISE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.000413
+1.15%
$ -- $ 0.001
Oct 17 $ 0.000436
-0.90%
$ -- $ 8
Oct 10 $ 0.000584
+3.03%
$ -- $ 0.1
Sep 26 $ 0.00058
-0.52%
$ -- $ 0
Sep 12 $ 0.000586
-8.58%
$ 9,555 $ 9
Sep 5 $ 0.000632
+9.02%
$ 8,436 $ 2
Aug 29 $ 0.000579
+0.96%
$ 8,553 $ 0
Aug 22 $ 0.000597
-6.84%
$ 8,819 $ 2
Aug 15 $ 0.000642
+0.32%
$ 9,476 $ 2
Aug 8 $ 0.000695
-5.06%
$ 10,267 $ 5
Aug 1 $ 0.000708
-1.38%
$ 10,449 $ 0.01
Jul 25 $ 0.000718
+6.68%
$ 10,607 $ 0.1
Jul 18 $ 0.000676
-3.94%
$ 9,982 $ 0
Jul 11 $ 0.000611
-2.67%
$ 9,025 $ 0.1
Jul 4 $ 0.000628
+42.12%
$ 9,275 $ 3
Jun 27 $ 0.000442
-32.09%
$ 6,525 $ 3
Jun 20 $ 0.000662
+3.76%
$ 9,781 $ 0
Jun 13 $ 0.000637
-1.20%
$ 9,412 $ 0
Jun 6 $ 0.000977
-6.42%
$ 14,430 $ 0
May 30 $ 0.00104
-4.00%
$ 15,428 $ 0
May 23 $ 0.00104
-2.00%
$ 15,343 $ 2
May 16 $ 0.00106
-6.20%
$ 15,693 $ 32
May 9 $ 0.00113
-19.41%
$ 16,710 $ 11
May 2 $ 0.0014
-11.74%
$ 20,710 $ 0
Apr 25 $ 0.00163
+1.22%
$ 24,107 $ 0
Apr 18 $ 0.00161
+1.54%
$ 23,820 $ 0.01
Apr 11 $ 0.00159
-5.70%
$ 23,520 $ 20
Apr 4 $ 0.00169
-4.15%
$ 24,989 $ 0
Mar 28 $ 0.00177
-1.33%
$ 26,104 $ 1
Mar 21 $ 0.00169
+115.87%
$ 25,020 $ 1
Mar 14 $ 0.00163
+16.18%
$ 24,028 $ 4
Mar 7 $ 0.00141
-7.31%
$ 20,831 $ 75
Feb 28 $ 0.00133
-42.82%
$ -- $ 4
Feb 21 $ 0.00232
+0.49%
$ -- $ 1
Feb 14 $ 0.00232
-8.13%
$ -- $ 2
Feb 7 $ 0.00253
+5.35%
$ -- $ 78
Jan 31 $ 0.0024
+20.36%
$ -- $ 2
Jan 24 $ 0.00222
+22.69%
$ -- $ 0
Jan 17 $ 0.00181
+15.46%
$ -- $ 9
Jan 10 $ 0.00234
-4.51%
$ -- $ 0
Jan 3 $ 0.00245
+44.65%
$ -- $ 1
Dec 27 $ 0.0017
+58.86%
$ -- $ 1,809
Dec 20 $ 0.00108
-29.94%
$ -- $ 68
Dec 13 $ 0.00154
+6.24%
$ -- $ 81
Dec 6 $ 0.00152
-4.28%
$ -- $ 113
Nov 29 $ 0.00175
-23.67%
$ -- $ 1,846
Nov 22 $ 0.00229
+13.67%
$ -- $ 1,039
Nov 15 $ 0.00201
-23.45%
$ -- $ 288
Nov 8 $ 0.00262
+32.59%
$ -- $ 4,826
Nov 1 $ 0.00197
-39.80%
$ -- $ 1,764