Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Historical Data

RAISE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $0.000571
-12.74%
$8,438 $0
Nov 26, 2022 $0.00049
+0.48%
$-- $3
Nov 25, 2022 $0.000487
-0.50%
$7,188 $4
Nov 24, 2022 $0.000489
+90.47%
$7,227 $0
Nov 23, 2022 $0.000257
+0.18%
$3,789 $1
Nov 21, 2022 $0.000399
-3.42%
$5,889 $0.001
Nov 20, 2022 $0.000415
-2.17%
$6,129 $0.001
Nov 11, 2022 $0.000514
-1.74%
$-- $0.001
Nov 10, 2022 $0.000523
+96.86%
$7,720 $2
Nov 9, 2022 $0.000266
-15.83%
$3,925 $0.001
Nov 4, 2022 $0.000413
+1.72%
$-- $0
Nov 3, 2022 $0.000407
-0.51%
$6,005 $0
Oct 19, 2022 $0.000436
-0.58%
$-- $4
Oct 18, 2022 $0.000439
-0.28%
$6,483 $4
Oct 14, 2022 $0.000584
+1.10%
$-- $0
Oct 13, 2022 $0.000578
+1.88%
$8,532 $0
Sep 29, 2022 $0.00058
+0.22%
$8,570 $0.01
Sep 28, 2022 $0.000579
-0.76%
$8,549 $0.01
Sep 18, 2022 $0.000586
-2.27%
$8,648 $0.01
Sep 17, 2022 $0.0006
+0.49%
$8,853 $0.01
Sep 15, 2022 $0.000589
-2.35%
$8,700 $0.1
Sep 14, 2022 $0.000603
+0.39%
$8,905 $0.1
Sep 13, 2022 $0.000648
+0.29%
$9,568 $5
Sep 12, 2022 $0.000647
+1.00%
$9,555 $5
Sep 11, 2022 $0.000632
+0.08%
$9,331 $1
Sep 10, 2022 $0.000632
-1.06%
$9,325 $1
Sep 9, 2022 $0.000639
+1.74%
$9,439 $0.01
Sep 5, 2022 $0.000571
-1.43%
$8,436 $0
Sep 4, 2022 $0.000579
+0.96%
$8,553 $0
Aug 27, 2022 $0.000597
-1.28%
$8,819 $0.001
Aug 26, 2022 $0.000605
-2.71%
$8,934 $0.001
Aug 22, 2022 $0.000633
-1.24%
$9,349 $2
Aug 21, 2022 $0.000642
+0.32%
$9,476 $2
Aug 13, 2022 $0.000695
+0.08%
$10,267 $0
Aug 12, 2022 $0.000695
+0.75%
$10,264 $0
Aug 11, 2022 $0.00069
-4.08%
$10,181 $0.1
Aug 10, 2022 $0.000719
+0.50%
$10,609 $0
Aug 9, 2022 $0.000716
-2.39%
$10,567 $5
Aug 8, 2022 $0.000733
+0.08%
$10,824 $0
Aug 5, 2022 $0.000708
+1.66%
$10,449 $0.001
Aug 4, 2022 $0.000697
-0.85%
$10,289 $0
Aug 3, 2022 $0.000703
-0.70%
$10,385 $0
Aug 2, 2022 $0.000708
-0.85%
$10,451 $0
Aug 1, 2022 $0.000709
-1.13%
$10,475 $0.001
Jul 31, 2022 $0.000718
-0.93%
$10,607 $0
Jul 30, 2022 $0.000726
-0.63%
$10,715 $0
Jul 29, 2022 $0.00073
+0.13%
$10,779 $0
Jul 26, 2022 $0.000645
-1.01%
$9,526 $0
Jul 25, 2022 $0.000653
-3.07%
$9,638 $0
Jul 24, 2022 $0.000676
+1.12%
$9,982 $0.01