Raise Historical Data

RAISE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.000571
-12.74%
$ 8,438 $ 0
Nov 26, 2022 $ 0.00049
+0.48%
$ -- $ 3
Nov 25, 2022 $ 0.000487
-0.50%
$ 7,188 $ 4
Nov 24, 2022 $ 0.000489
+90.47%
$ 7,227 $ 0
Nov 23, 2022 $ 0.000257
+0.18%
$ 3,789 $ 1
Nov 21, 2022 $ 0.000399
-3.42%
$ 5,889 $ 0.001
Nov 20, 2022 $ 0.000415
-2.17%
$ 6,129 $ 0.001
Nov 11, 2022 $ 0.000514
-1.74%
$ -- $ 0.001
Nov 10, 2022 $ 0.000523
+96.86%
$ 7,720 $ 2
Nov 9, 2022 $ 0.000266
-15.83%
$ 3,925 $ 0.001
Nov 4, 2022 $ 0.000413
+1.72%
$ -- $ 0
Nov 3, 2022 $ 0.000407
-0.51%
$ 6,005 $ 0
Oct 19, 2022 $ 0.000436
-0.58%
$ -- $ 4
Oct 18, 2022 $ 0.000439
-0.28%
$ 6,483 $ 4
Oct 14, 2022 $ 0.000584
+1.10%
$ -- $ 0
Oct 13, 2022 $ 0.000578
+1.88%
$ 8,532 $ 0
Sep 29, 2022 $ 0.00058
+0.22%
$ 8,570 $ 0.01
Sep 28, 2022 $ 0.000579
-0.76%
$ 8,549 $ 0.01
Sep 18, 2022 $ 0.000586
-2.27%
$ 8,648 $ 0.01
Sep 17, 2022 $ 0.0006
+0.49%
$ 8,853 $ 0.01
Sep 15, 2022 $ 0.000589
-2.35%
$ 8,700 $ 0.1
Sep 14, 2022 $ 0.000603
+0.39%
$ 8,905 $ 0.1
Sep 13, 2022 $ 0.000648
+0.29%
$ 9,568 $ 5
Sep 12, 2022 $ 0.000647
+1.00%
$ 9,555 $ 5
Sep 11, 2022 $ 0.000632
+0.08%
$ 9,331 $ 1
Sep 10, 2022 $ 0.000632
-1.06%
$ 9,325 $ 1
Sep 9, 2022 $ 0.000639
+1.74%
$ 9,439 $ 0.01
Sep 5, 2022 $ 0.000571
-1.43%
$ 8,436 $ 0
Sep 4, 2022 $ 0.000579
+0.96%
$ 8,553 $ 0
Aug 27, 2022 $ 0.000597
-1.28%
$ 8,819 $ 0.001
Aug 26, 2022 $ 0.000605
-2.71%
$ 8,934 $ 0.001
Aug 22, 2022 $ 0.000633
-1.24%
$ 9,349 $ 2
Aug 21, 2022 $ 0.000642
+0.32%
$ 9,476 $ 2
Aug 13, 2022 $ 0.000695
+0.08%
$ 10,267 $ 0
Aug 12, 2022 $ 0.000695
+0.75%
$ 10,264 $ 0
Aug 11, 2022 $ 0.00069
-4.08%
$ 10,181 $ 0.1
Aug 10, 2022 $ 0.000719
+0.50%
$ 10,609 $ 0
Aug 9, 2022 $ 0.000716
-2.39%
$ 10,567 $ 5
Aug 8, 2022 $ 0.000733
+0.08%
$ 10,824 $ 0
Aug 5, 2022 $ 0.000708
+1.66%
$ 10,449 $ 0.001
Aug 4, 2022 $ 0.000697
-0.85%
$ 10,289 $ 0
Aug 3, 2022 $ 0.000703
-0.70%
$ 10,385 $ 0
Aug 2, 2022 $ 0.000708
-0.85%
$ 10,451 $ 0
Aug 1, 2022 $ 0.000709
-1.13%
$ 10,475 $ 0.001
Jul 31, 2022 $ 0.000718
-0.93%
$ 10,607 $ 0
Jul 30, 2022 $ 0.000726
-0.63%
$ 10,715 $ 0
Jul 29, 2022 $ 0.00073
+0.13%
$ 10,779 $ 0
Jul 26, 2022 $ 0.000645
-1.01%
$ 9,526 $ 0
Jul 25, 2022 $ 0.000653
-3.07%
$ 9,638 $ 0
Jul 24, 2022 $ 0.000676
+1.12%
$ 9,982 $ 0.01