Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Historical Data

RAISE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2022 $0.000667
+1.96%
$9,849 $0.01
Jul 22, 2022 $0.000709
+0.13%
$10,468 $0.001
Jul 21, 2022 $0.000709
+0.78%
$10,473 $0.001
Jul 14, 2022 $0.000611
-2.01%
$9,025 $0
Jul 13, 2022 $0.000623
+2.41%
$9,204 $0
Jul 12, 2022 $0.00059
-1.32%
$8,710 $0
Jul 11, 2022 $0.000599
-4.69%
$8,838 $0.01
Jul 10, 2022 $0.000628
-6.44%
$9,275 $0
Jul 8, 2022 $0.000649
+1.03%
$9,585 $0.1
Jul 7, 2022 $0.000643
+0.07%
$9,491 $0.1
Jul 6, 2022 $0.000631
+0.25%
$9,318 $0
Jul 5, 2022 $0.00063
+1.33%
$9,299 $0
Jul 4, 2022 $0.000608
+37.49%
$8,973 $3
Jul 3, 2022 $0.000442
-25.97%
$6,525 $3
Jul 2, 2022 $0.000597
+0.15%
$8,816 $0
Jul 1, 2022 $0.000598
-0.22%
$8,826 $0
Jun 30, 2022 $0.000594
+3.66%
$8,768 $0
Jun 29, 2022 $0.000623
-1.08%
$9,192 $0
Jun 28, 2022 $0.000629
-3.34%
$9,287 $0
Jun 25, 2022 $0.000662
-0.05%
$9,781 $0.1
Jun 24, 2022 $0.000665
+0.93%
$9,825 $0
Jun 23, 2022 $0.000659
+2.64%
$9,729 $0
Jun 21, 2022 $0.000658
+2.95%
$9,715 $0
Jun 20, 2022 $0.00064
+0.32%
$9,457 $0
Jun 19, 2022 $0.000637
+11.78%
$9,412 $0
Jun 18, 2022 $0.000571
-8.63%
$8,430 $0.01
Jun 17, 2022 $0.000629
+2.20%
$9,293 $0
Jun 16, 2022 $0.000617
-14.07%
$9,113 $0
Jun 15, 2022 $0.000715
+10.83%
$10,558 $0
Jun 11, 2022 $0.000977
-0.88%
$14,430 $0
Jun 10, 2022 $0.000986
-4.78%
$14,558 $0
Jun 9, 2022 $0.00104
+0.05%
$15,321 $0
Jun 8, 2022 $0.00104
-1.14%
$15,321 $0
Jun 6, 2022 $0.0011
+5.14%
$16,213 $0
Jun 5, 2022 $0.00104
+4.42%
$15,428 $0
Jun 1, 2022 $0.0011
-0.30%
$16,268 $0
May 31, 2022 $0.00111
+1.56%
$16,322 $0
May 25, 2022 $0.00104
+0.08%
$15,343 $0
May 24, 2022 $0.00104
+39.71%
$15,337 $0
May 23, 2022 $0.000744
-29.88%
$10,978 $2
May 22, 2022 $0.00106
+1.14%
$15,693 $0
May 20, 2022 $0.000448
-4.81%
$6,613 $8
May 19, 2022 $0.000471
-40.61%
$6,956 $9
May 18, 2022 $0.000794
+10.51%
$11,716 $15
May 17, 2022 $0.00108
+0.06%
$15,898 $0
May 16, 2022 $0.00108
-4.99%
$15,896 $0
May 15, 2022 $0.00113
+9.86%
$16,710 $0.01
May 14, 2022 $0.00103
-7.49%
$15,220 $0
May 13, 2022 $0.00111
+1.52%
$16,461 $0
May 12, 2022 $0.0011
-4.89%
$16,273 $10