Raise Historical Data

RAISE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.000667
+1.96%
$ 9,849 $ 0.01
Jul 22, 2022 $ 0.000709
+0.13%
$ 10,468 $ 0.001
Jul 21, 2022 $ 0.000709
+0.78%
$ 10,473 $ 0.001
Jul 14, 2022 $ 0.000611
-2.01%
$ 9,025 $ 0
Jul 13, 2022 $ 0.000623
+2.41%
$ 9,204 $ 0
Jul 12, 2022 $ 0.00059
-1.32%
$ 8,710 $ 0
Jul 11, 2022 $ 0.000599
-4.69%
$ 8,838 $ 0.01
Jul 10, 2022 $ 0.000628
-6.44%
$ 9,275 $ 0
Jul 8, 2022 $ 0.000649
+1.03%
$ 9,585 $ 0.1
Jul 7, 2022 $ 0.000643
+0.07%
$ 9,491 $ 0.1
Jul 6, 2022 $ 0.000631
+0.25%
$ 9,318 $ 0
Jul 5, 2022 $ 0.00063
+1.33%
$ 9,299 $ 0
Jul 4, 2022 $ 0.000608
+37.49%
$ 8,973 $ 3
Jul 3, 2022 $ 0.000442
-25.97%
$ 6,525 $ 3
Jul 2, 2022 $ 0.000597
+0.15%
$ 8,816 $ 0
Jul 1, 2022 $ 0.000598
-0.22%
$ 8,826 $ 0
Jun 30, 2022 $ 0.000594
+3.66%
$ 8,768 $ 0
Jun 29, 2022 $ 0.000623
-1.08%
$ 9,192 $ 0
Jun 28, 2022 $ 0.000629
-3.34%
$ 9,287 $ 0
Jun 25, 2022 $ 0.000662
-0.05%
$ 9,781 $ 0.1
Jun 24, 2022 $ 0.000665
+0.93%
$ 9,825 $ 0
Jun 23, 2022 $ 0.000659
+2.64%
$ 9,729 $ 0
Jun 21, 2022 $ 0.000658
+2.95%
$ 9,715 $ 0
Jun 20, 2022 $ 0.00064
+0.32%
$ 9,457 $ 0
Jun 19, 2022 $ 0.000637
+11.78%
$ 9,412 $ 0
Jun 18, 2022 $ 0.000571
-8.63%
$ 8,430 $ 0.01
Jun 17, 2022 $ 0.000629
+2.20%
$ 9,293 $ 0
Jun 16, 2022 $ 0.000617
-14.07%
$ 9,113 $ 0
Jun 15, 2022 $ 0.000715
+10.83%
$ 10,558 $ 0
Jun 11, 2022 $ 0.000977
-0.88%
$ 14,430 $ 0
Jun 10, 2022 $ 0.000986
-4.78%
$ 14,558 $ 0
Jun 9, 2022 $ 0.00104
+0.05%
$ 15,321 $ 0
Jun 8, 2022 $ 0.00104
-1.14%
$ 15,321 $ 0
Jun 6, 2022 $ 0.0011
+5.14%
$ 16,213 $ 0
Jun 5, 2022 $ 0.00104
+4.42%
$ 15,428 $ 0
Jun 1, 2022 $ 0.0011
-0.30%
$ 16,268 $ 0
May 31, 2022 $ 0.00111
+1.56%
$ 16,322 $ 0
May 25, 2022 $ 0.00104
+0.08%
$ 15,343 $ 0
May 24, 2022 $ 0.00104
+39.71%
$ 15,337 $ 0
May 23, 2022 $ 0.000744
-29.88%
$ 10,978 $ 2
May 22, 2022 $ 0.00106
+1.14%
$ 15,693 $ 0
May 20, 2022 $ 0.000448
-4.81%
$ 6,613 $ 8
May 19, 2022 $ 0.000471
-40.61%
$ 6,956 $ 9
May 18, 2022 $ 0.000794
+10.51%
$ 11,716 $ 15
May 17, 2022 $ 0.00108
+0.06%
$ 15,898 $ 0
May 16, 2022 $ 0.00108
-4.99%
$ 15,896 $ 0
May 15, 2022 $ 0.00113
+9.86%
$ 16,710 $ 0.01
May 14, 2022 $ 0.00103
-7.49%
$ 15,220 $ 0
May 13, 2022 $ 0.00111
+1.52%
$ 16,461 $ 0
May 12, 2022 $ 0.0011
-4.89%
$ 16,273 $ 10