Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Historical Data

RAISE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2021 $0.00124
-19.52%
$-- $24
Dec 19, 2021 $0.00154
+0.71%
$-- $77
Dec 16, 2021 $0.00156
+0.68%
$-- $2
Dec 15, 2021 $0.00155
+6.47%
$-- $2
Dec 12, 2021 $0.00152
-0.84%
$-- $0.1
Dec 11, 2021 $0.00153
+1.83%
$-- $0.1
Dec 10, 2021 $0.0015
+1.39%
$-- $0
Dec 9, 2021 $0.00149
-5.47%
$-- $0
Dec 8, 2021 $0.00157
-0.24%
$-- $7
Dec 7, 2021 $0.00157
-0.62%
$-- $106
Dec 4, 2021 $0.00175
-5.09%
$-- $818
Dec 3, 2021 $0.00185
-4.34%
$-- $895
Dec 2, 2021 $0.00193
-15.50%
$-- $59
Dec 1, 2021 $0.00229
+0.28%
$-- $0
Nov 30, 2021 $0.00229
-1.42%
$-- $14
Nov 29, 2021 $0.00232
+1.33%
$-- $60
Nov 28, 2021 $0.00229
-19.11%
$-- $35
Nov 27, 2021 $0.00282
+2.71%
$-- $0
Nov 26, 2021 $0.00275
+0.76%
$-- $572
Nov 23, 2021 $0.00202
+3.78%
$-- $68
Nov 22, 2021 $0.00195
-3.00%
$-- $364
Nov 21, 2021 $0.00201
-15.50%
$-- $69
Nov 20, 2021 $0.00238
+1.92%
$-- $0
Nov 16, 2021 $0.00243
-4.38%
$-- $104
Nov 15, 2021 $0.00256
-2.83%
$-- $115
Nov 14, 2021 $0.00262
+15.14%
$-- $100
Nov 13, 2021 $0.00227
-38.84%
$-- $35
Nov 12, 2021 $0.00372
+24.05%
$-- $0
Nov 11, 2021 $0.003
-30.96%
$-- $112
Nov 10, 2021 $0.00434
+77.54%
$-- $473
Nov 9, 2021 $0.00244
+15.70%
$-- $4,107
Nov 8, 2021 $0.00206
+4.19%
$-- $0
Nov 7, 2021 $0.00197
+1.21%
$-- $0
Nov 6, 2021 $0.00294
+0.24%
$-- $0
Nov 5, 2021 $0.00293
-1.01%
$-- $0
Nov 4, 2021 $0.00296
-7.28%
$-- $55
Nov 3, 2021 $0.00319
-8.79%
$-- $1,125
Nov 2, 2021 $0.0035
+10.03%
$-- $473
Nov 1, 2021 $0.00318
-2.69%
$-- $111
Oct 31, 2021 $0.00327
-12.30%
$-- $92
Oct 30, 2021 $0.00373
-3.28%
$-- $54
Oct 29, 2021 $0.00497
+1.75%
$-- $132
Oct 28, 2021 $0.00489
+26.05%
$-- $256
Oct 27, 2021 $0.00388
+18.13%
$-- $129
Oct 26, 2021 $0.00328
+3.13%
$-- $510
Oct 25, 2021 $0.00318
+4.95%
$-- $5
Oct 24, 2021 $0.00303
-0.03%
$-- $0.01
Oct 22, 2021 $0.00326
-1.04%
$-- $0
Oct 21, 2021 $0.0033
-6.39%
$-- $0
Oct 20, 2021 $0.00353
+0.53%
$-- $0