Raise Historical Data

RAISE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.00232
+0.64%
$ -- $ 0
Feb 25, 2022 $ 0.00231
+0.51%
$ -- $ 0
Feb 24, 2022 $ 0.0023
+11.29%
$ -- $ 0.1
Feb 22, 2022 $ 0.0023
-0.86%
$ -- $ 0
Feb 21, 2022 $ 0.00232
+0.24%
$ -- $ 0
Feb 20, 2022 $ 0.00232
-4.99%
$ -- $ 0
Feb 19, 2022 $ 0.00244
-7.14%
$ -- $ 1
Feb 18, 2022 $ 0.00263
-0.74%
$ -- $ 0
Feb 16, 2022 $ 0.00266
-1.43%
$ -- $ 0
Feb 15, 2022 $ 0.0027
+5.42%
$ -- $ 1
Feb 14, 2022 $ 0.00256
+1.59%
$ -- $ 0
Feb 13, 2022 $ 0.00253
-0.42%
$ -- $ 4
Feb 12, 2022 $ 0.00254
-1.58%
$ -- $ 25
Feb 11, 2022 $ 0.00258
-6.90%
$ -- $ 47
Feb 10, 2022 $ 0.00277
+20.00%
$ -- $ 1
Feb 9, 2022 $ 0.00231
-5.41%
$ -- $ 0.1
Feb 8, 2022 $ 0.00244
+0.54%
$ -- $ 1
Feb 7, 2022 $ 0.00243
+1.24%
$ -- $ 1
Feb 6, 2022 $ 0.0024
-6.16%
$ -- $ 0
Feb 5, 2022 $ 0.00256
-0.50%
$ -- $ 0
Feb 3, 2022 $ 0.00212
-1.35%
$ -- $ 0
Feb 2, 2022 $ 0.00215
+0.81%
$ -- $ 0
Feb 1, 2022 $ 0.00214
+7.15%
$ -- $ 0
Jan 31, 2022 $ 0.002
+0.17%
$ -- $ 1
Jan 30, 2022 $ 0.00222
-1.24%
$ -- $ 0
Jan 29, 2022 $ 0.00225
+0.67%
$ -- $ 0
Jan 24, 2022 $ 0.00168
-6.91%
$ -- $ 0
Jan 23, 2022 $ 0.00181
+28.69%
$ -- $ 0
Jan 22, 2022 $ 0.00141
-0.52%
$ -- $ 0
Jan 18, 2022 $ 0.00156
-1.15%
$ -- $ 4
Jan 17, 2022 $ 0.00157
+0.27%
$ -- $ 5
Jan 15, 2022 $ 0.00234
+0.79%
$ -- $ 0
Jan 14, 2022 $ 0.00232
+0.47%
$ -- $ 0
Jan 11, 2022 $ 0.0023
+2.23%
$ -- $ 0.1
Jan 10, 2022 $ 0.00225
-8.21%
$ -- $ 0.1
Jan 9, 2022 $ 0.00245
+0.74%
$ -- $ 0
Jan 5, 2022 $ 0.00248
+0.25%
$ -- $ 0
Jan 4, 2022 $ 0.00248
-0.29%
$ -- $ 0
Jan 3, 2022 $ 0.00167
-1.70%
$ -- $ 0
Jan 2, 2022 $ 0.0017
+9.00%
$ -- $ 833
Jan 1, 2022 $ 0.00156
-37.12%
$ -- $ 0.1
Dec 31, 2021 $ 0.00248
+15.66%
$ -- $ 372
Dec 30, 2021 $ 0.00214
+119.03%
$ -- $ 600
Dec 29, 2021 $ 0.000978
-1.24%
$ -- $ 1
Dec 27, 2021 $ 0.00107
+0.47%
$ -- $ 3
Dec 26, 2021 $ 0.00107
-0.78%
$ -- $ 3
Dec 25, 2021 $ 0.00108
-19.77%
$ -- $ 19
Dec 23, 2021 $ 0.0013
+0.96%
$ -- $ 0
Dec 22, 2021 $ 0.00129
-0.15%
$ -- $ 1
Dec 21, 2021 $ 0.00128
+3.26%
$ -- $ 24