Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Historical Data

RAISE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2022 $0.00232
+0.64%
$-- $0
Feb 25, 2022 $0.00231
+0.51%
$-- $0
Feb 24, 2022 $0.0023
+11.29%
$-- $0.1
Feb 22, 2022 $0.0023
-0.86%
$-- $0
Feb 21, 2022 $0.00232
+0.24%
$-- $0
Feb 20, 2022 $0.00232
-4.99%
$-- $0
Feb 19, 2022 $0.00244
-7.14%
$-- $1
Feb 18, 2022 $0.00263
-0.74%
$-- $0
Feb 16, 2022 $0.00266
-1.43%
$-- $0
Feb 15, 2022 $0.0027
+5.42%
$-- $1
Feb 14, 2022 $0.00256
+1.59%
$-- $0
Feb 13, 2022 $0.00253
-0.42%
$-- $4
Feb 12, 2022 $0.00254
-1.58%
$-- $25
Feb 11, 2022 $0.00258
-6.90%
$-- $47
Feb 10, 2022 $0.00277
+20.00%
$-- $1
Feb 9, 2022 $0.00231
-5.41%
$-- $0.1
Feb 8, 2022 $0.00244
+0.54%
$-- $1
Feb 7, 2022 $0.00243
+1.24%
$-- $1
Feb 6, 2022 $0.0024
-6.16%
$-- $0
Feb 5, 2022 $0.00256
-0.50%
$-- $0
Feb 3, 2022 $0.00212
-1.35%
$-- $0
Feb 2, 2022 $0.00215
+0.81%
$-- $0
Feb 1, 2022 $0.00214
+7.15%
$-- $0
Jan 31, 2022 $0.002
+0.17%
$-- $1
Jan 30, 2022 $0.00222
-1.24%
$-- $0
Jan 29, 2022 $0.00225
+0.67%
$-- $0
Jan 24, 2022 $0.00168
-6.91%
$-- $0
Jan 23, 2022 $0.00181
+28.69%
$-- $0
Jan 22, 2022 $0.00141
-0.52%
$-- $0
Jan 18, 2022 $0.00156
-1.15%
$-- $4
Jan 17, 2022 $0.00157
+0.27%
$-- $5
Jan 15, 2022 $0.00234
+0.79%
$-- $0
Jan 14, 2022 $0.00232
+0.47%
$-- $0
Jan 11, 2022 $0.0023
+2.23%
$-- $0.1
Jan 10, 2022 $0.00225
-8.21%
$-- $0.1
Jan 9, 2022 $0.00245
+0.74%
$-- $0
Jan 5, 2022 $0.00248
+0.25%
$-- $0
Jan 4, 2022 $0.00248
-0.29%
$-- $0
Jan 3, 2022 $0.00167
-1.70%
$-- $0
Jan 2, 2022 $0.0017
+9.00%
$-- $833
Jan 1, 2022 $0.00156
-37.12%
$-- $0.1
Dec 31, 2021 $0.00248
+15.66%
$-- $372
Dec 30, 2021 $0.00214
+119.03%
$-- $600
Dec 29, 2021 $0.000978
-1.24%
$-- $1
Dec 27, 2021 $0.00107
+0.47%
$-- $3
Dec 26, 2021 $0.00107
-0.78%
$-- $3
Dec 25, 2021 $0.00108
-19.77%
$-- $19
Dec 23, 2021 $0.0013
+0.96%
$-- $0
Dec 22, 2021 $0.00129
-0.15%
$-- $1
Dec 21, 2021 $0.00128
+3.26%
$-- $24