METAPLANET Historical Data

MTPLF
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000011
-1.19%
$ 11,035 $ 66
Jul 20, 2025 $ 0.0000133
+0.26%
$ -- $ 278
Jul 19, 2025 $ 0.0000132
+1.03%
$ 13,200 $ 277
Jul 15, 2025 $ 0.0000117
-1.50%
$ -- $ 289
Jul 14, 2025 $ 0.0000118
-1.19%
$ 11,812 $ 591
Jul 8, 2025 $ 0.00001
+0.25%
$ -- $ 639
Jul 7, 2025 $ 0.0₅998
-0.81%
$ 9,983 $ 637
Jul 5, 2025 $ 0.0₅952
+0.45%
$ -- $ 39
Jul 4, 2025 $ 0.0₅949
-4.26%
$ 9,487 $ 39
Jul 3, 2025 $ 0.0₅99
-0.42%
$ 9,897 $ 70
Jul 2, 2025 $ 0.0₅977
+3.82%
$ -- $ 122
Jul 1, 2025 $ 0.0₅943
-6.84%
$ 9,380 $ 118
Jun 30, 2025 $ 0.0000101
-0.19%
$ 10,123 $ 3,443
Jun 29, 2025 $ 0.0₅951
+0.27%
$ 9,508 $ 9
Jun 28, 2025 $ 0.0₅948
-13.30%
$ 9,484 $ 458
Jun 27, 2025 $ 0.0000109
-5.67%
$ 10,920 $ 239
Jun 26, 2025 $ 0.0000116
-11.76%
$ 11,573 $ 6,569
Jun 25, 2025 $ 0.0000103
-4.02%
$ 10,277 $ 110
Jun 24, 2025 $ 0.0000107
-45.57%
$ 10,688 $ 2,278
Jun 23, 2025 $ 0.0000196
-4.48%
$ -- $ 59,915
Download