Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.00046
-1.77%
$4.14 million $149,506
Aug 6, 2026 $0.000468
+1.03%
$4.21 million $34,928
Aug 5, 2026 $0.000464
-87.80%
$4.17 million $57,562
Aug 4, 2026 $0.0038
+0.00%
$34.2 million $10
Aug 3, 2026 $0.0038
+0.00%
$34.2 million $10
Aug 2, 2026 $0.0038
+0.00%
$34.2 million $10
Aug 1, 2026 $0.0038
+0.00%
$34.2 million $10
Jul 31, 2026 $0.0038
+716.59%
$34.2 million $10
Jul 30, 2026 $0.000465
-2.60%
$4.19 million $133,318
Jul 29, 2026 $0.000478
-0.32%
$4.3 million $325,976
Jul 28, 2026 $0.000479
-5.98%
$4.31 million $295,859
Jul 27, 2026 $0.00051
-0.02%
$4.59 million $329,812
Jul 26, 2026 $0.00051
-5.11%
$4.59 million $330,431
Jul 25, 2026 $0.000538
+12.12%
$4.84 million $143,825
Jul 24, 2026 $0.000479
+6.31%
$4.31 million $296,004
Jul 23, 2026 $0.000451
+2.34%
$4.06 million $109,324
Jul 22, 2026 $0.000441
+1.94%
$3.97 million $312,424
Jul 21, 2026 $0.000432
+1.93%
$3.89 million $302,769
Jul 20, 2026 $0.000424
+2.36%
$3.82 million $280,181
Jul 19, 2026 $0.000414
-6.42%
$3.73 million $272,386
Jul 18, 2026 $0.000443
-6.16%
$3.99 million $311,108
Jul 17, 2026 $0.000472
-0.27%
$4.25 million $345,720
Jul 16, 2026 $0.000473
-3.96%
$4.26 million $104,405
Jul 15, 2026 $0.000493
-2.31%
$4.43 million $56,864
Jul 14, 2026 $0.000504
-1.30%
$4.54 million $115,127
Jul 13, 2026 $0.000512
+1.81%
$4.6 million $330,652
Jul 12, 2026 $0.000503
-3.05%
$4.53 million $42,556
Jul 11, 2026 $0.000519
-2.83%
$4.67 million $150,170
Jul 10, 2026 $0.000534
-5.67%
$4.8 million $288,900
Jul 9, 2026 $0.000566
-26.02%
$5.09 million $478,026
Jul 8, 2026 $0.00063
+49.83%
$5.67 million $164,824
Jul 7, 2026 $0.000421
+0.24%
$3.78 million $204,019
Jul 6, 2026 $0.00042
+0.09%
$3.78 million $201,451
Jul 5, 2026 $0.000419
+0.34%
$3.77 million $225,724
Jul 4, 2026 $0.000418
-1.05%
$3.76 million $69,231
Jul 3, 2026 $0.000422
+2.38%
$3.8 million $173,076
Jul 2, 2026 $0.000412
-15.33%
$3.71 million $163,838
Jul 1, 2026 $0.000487
+1.87%
$4.38 million $237,827
Jun 30, 2026 $0.000478
-7.83%
$4.3 million $165,558
Jun 29, 2026 $0.000519
+0.35%
$4.67 million $213,408
Jun 28, 2026 $0.000517
+1.04%
$4.65 million $110,162
Jun 27, 2026 $0.000512
+0.44%
$4.61 million $37,515
Jun 26, 2026 $0.00051
-1.20%
$4.59 million $56,621
Jun 25, 2026 $0.000516
-0.52%
$4.64 million $123,028
Jun 24, 2026 $0.000518
-0.05%
$4.67 million $181,578
Jun 23, 2026 $0.000519
-1.85%
$4.67 million $301,691
Jun 22, 2026 $0.000528
-0.27%
$4.76 million $219,325
Jun 21, 2026 $0.00053
-0.16%
$4.77 million $287,813
Jun 20, 2026 $0.000531
-3.02%
$4.78 million $201,232
Jun 19, 2026 $0.000547
+0.21%
$4.93 million $154,797