NEM Historical Data

XEM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0277
-3.84%
$ 196.22 million $ 28.77 million
Nov 27, 2024 $ 0.0288
+2.83%
$ 204.06 million $ 37.83 million
Nov 26, 2024 $ 0.028
+6.62%
$ 198.44 million $ 60.61 million
Nov 25, 2024 $ 0.0263
+5.35%
$ 186.12 million $ 73.34 million
Nov 24, 2024 $ 0.025
+2.12%
$ 176.68 million $ 43.77 million
Nov 23, 2024 $ 0.0244
+9.67%
$ 173.01 million $ 45.11 million
Nov 22, 2024 $ 0.0223
+1.95%
$ 157.72 million $ 40.55 million
Nov 21, 2024 $ 0.0219
+3.41%
$ 154.71 million $ 35.01 million
Nov 20, 2024 $ 0.0211
-3.96%
$ 149.61 million $ 39.74 million
Nov 19, 2024 $ 0.022
-3.70%
$ 155.77 million $ 33.1 million
Nov 18, 2024 $ 0.0229
+7.38%
$ 161.75 million $ 48.91 million
Nov 17, 2024 $ 0.0213
+2.47%
$ 150.59 million $ 170 million
Nov 16, 2024 $ 0.0208
+16.88%
$ 146.96 million $ 30.8 million
Nov 15, 2024 $ 0.0178
+1.84%
$ 125.74 million $ 28.24 million
Nov 14, 2024 $ 0.0174
-3.55%
$ 123.46 million $ 38.14 million
Nov 13, 2024 $ 0.0181
-5.20%
$ 128.01 million $ 49.85 million
Nov 12, 2024 $ 0.0191
+0.58%
$ 135.03 million $ 51.56 million
Nov 11, 2024 $ 0.019
+5.51%
$ 134.24 million $ 47.7 million
Nov 10, 2024 $ 0.018
+6.75%
$ 127.22 million $ 32.71 million
Nov 9, 2024 $ 0.0168
+1.87%
$ 119.17 million $ 19.89 million
Nov 8, 2024 $ 0.0165
+0.96%
$ 116.98 million $ 23.9 million
Nov 7, 2024 $ 0.0164
-0.51%
$ 115.87 million $ 26.65 million
Nov 6, 2024 $ 0.0165
+5.69%
$ 116.46 million $ 20.32 million
Nov 5, 2024 $ 0.0156
+4.01%
$ 110.19 million $ 2 million
Nov 4, 2024 $ 0.015
-2.58%
$ 105.94 million $ 1.88 million
Nov 3, 2024 $ 0.0154
-1.89%
$ 108.74 million $ 2.13 million
Nov 2, 2024 $ 0.0157
-0.44%
$ 110.84 million $ 2.07 million
Nov 1, 2024 $ 0.0157
-1.33%
$ 111.33 million $ 2.18 million
Oct 31, 2024 $ 0.016
-4.26%
$ 113.41 million $ 2.82 million
Oct 30, 2024 $ 0.0167
-1.66%
$ 118.46 million $ 2.95 million
Oct 29, 2024 $ 0.017
+4.40%
$ 120.46 million $ 2.53 million
Oct 28, 2024 $ 0.0163
-0.15%
$ 115.38 million $ 3.25 million
Oct 27, 2024 $ 0.0163
+0.77%
$ 115.55 million $ 3.17 million
Oct 26, 2024 $ 0.0162
+2.23%
$ 114.67 million $ 2.51 million
Oct 25, 2024 $ 0.0159
-8.63%
$ 112.18 million $ 3.88 million
Oct 24, 2024 $ 0.0173
+0.56%
$ 122.78 million $ 3.44 million
Oct 23, 2024 $ 0.0173
-2.96%
$ 122.1 million $ 3.2 million
Oct 22, 2024 $ 0.0178
+0.49%
$ 125.83 million $ 3.31 million
Oct 21, 2024 $ 0.0178
-4.25%
$ 125.66 million $ 2.58 million
Oct 20, 2024 $ 0.0185
+3.16%
$ 131.24 million $ 3.95 million
Oct 19, 2024 $ 0.018
-0.06%
$ 127.21 million $ 2.33 million
Oct 18, 2024 $ 0.018
+1.73%
$ 127.29 million $ 3.49 million
Oct 17, 2024 $ 0.0177
-3.14%
$ 125.18 million $ 5.04 million
Oct 16, 2024 $ 0.0183
+0.86%
$ 129.56 million $ 4.99 million
Oct 15, 2024 $ 0.0182
-1.87%
$ 128.45 million $ 4.74 million
Oct 14, 2024 $ 0.0185
+4.88%
$ 130.76 million $ 4.96 million
Oct 13, 2024 $ 0.0176
-1.82%
$ 124.63 million $ 3.14 million
Oct 12, 2024 $ 0.0179
+0.08%
$ 126.95 million $ 3.73 million
Oct 11, 2024 $ 0.0179
+4.12%
$ 126.84 million $ 4.87 million
Oct 10, 2024 $ 0.0172
-1.20%
$ 121.63 million $ 7.09 million