Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.0194
-0.94%
$174.54 million $19.83 million
May 13, 2025 $0.0196
+1.24%
$176.19 million $18.4 million
May 12, 2025 $0.0193
+0.22%
$174.03 million $19.01 million
May 11, 2025 $0.0193
-4.08%
$173.65 million $18.09 million
May 10, 2025 $0.0201
+5.38%
$181.04 million $18.05 million
May 9, 2025 $0.0191
+2.51%
$171.8 million $17.96 million
May 8, 2025 $0.0186
+7.15%
$167.59 million $17.7 million
May 7, 2025 $0.0174
+0.08%
$156.4 million $14.62 million
May 6, 2025 $0.0174
-7.57%
$156.28 million $19.18 million
May 5, 2025 $0.0188
+4.00%
$169.07 million $58.76 million
May 4, 2025 $0.0181
-3.56%
$162.57 million $16.22 million
May 3, 2025 $0.0187
-2.86%
$168.57 million $15.62 million
May 2, 2025 $0.0193
+1.94%
$173.53 million $16.09 million
May 1, 2025 $0.0189
-4.91%
$170.23 million $17.17 million
Apr 30, 2025 $0.0199
+3.84%
$179.03 million $24.85 million
Apr 29, 2025 $0.0192
-4.59%
$172.41 million $1.28 million
Apr 28, 2025 $0.0201
-2.35%
$180.7 million $27.64 million
Apr 27, 2025 $0.0206
-29.61%
$185.05 million $46.31 million
Apr 26, 2025 $0.0292
+67.88%
$262.9 million $204.69 million
Apr 25, 2025 $0.0174
+0.31%
$156.6 million $19.12 million
Apr 24, 2025 $0.0173
+0.92%
$122.75 million $19.18 million
Apr 23, 2025 $0.0172
+1.36%
$121.63 million $16.23 million
Apr 22, 2025 $0.0169
+3.18%
$119.89 million $18.59 million
Apr 21, 2025 $0.0164
-0.94%
$116.19 million $17.22 million
Apr 20, 2025 $0.0166
-1.34%
$117.28 million $15.53 million
Apr 19, 2025 $0.0168
+0.88%
$118.88 million $18.26 million
Apr 18, 2025 $0.0167
-4.16%
$117.84 million $15.6 million
Apr 17, 2025 $0.0174
+11.81%
$122.86 million $22.84 million
Apr 16, 2025 $0.0155
+3.40%
$109.88 million $18.75 million
Apr 15, 2025 $0.015
-1.53%
$106.27 million $18.55 million
Apr 14, 2025 $0.0153
-0.75%
$107.92 million $16.67 million
Apr 13, 2025 $0.0154
-5.59%
$108.73 million $16.11 million
Apr 12, 2025 $0.0163
+1.88%
$115.16 million $17.38 million
Apr 11, 2025 $0.016
-1.37%
$113.03 million $19.11 million
Apr 10, 2025 $0.0162
+6.59%
$114.6 million $20.07 million
Apr 9, 2025 $0.0152
+7.13%
$107.52 million $21.25 million
Apr 8, 2025 $0.0142
+0.76%
$100.35 million $17.53 million
Apr 7, 2025 $0.0141
+0.41%
$99.59 million $22.91 million
Apr 6, 2025 $0.014
-11.54%
$99.18 million $16.46 million
Apr 5, 2025 $0.0158
+7.27%
$112.14 million $20.93 million
Apr 4, 2025 $0.0148
+0.87%
$104.55 million $16.37 million
Apr 3, 2025 $0.0146
-3.00%
$103.59 million $15.17 million
Apr 2, 2025 $0.0151
-5.19%
$106.76 million $20.12 million
Apr 1, 2025 $0.0159
-1.11%
$112.61 million $16.08 million
Mar 31, 2025 $0.0161
-3.84%
$113.88 million $15.13 million
Mar 30, 2025 $0.0167
-1.75%
$118.37 million $13.38 million
Mar 29, 2025 $0.017
-4.92%
$120.54 million $13.16 million
Mar 28, 2025 $0.0179
-6.97%
$126.57 million $14 million
Mar 27, 2025 $0.0192
-0.83%
$136.06 million $17.92 million
Mar 26, 2025 $0.0194
-0.85%
$137.2 million $14.84 million