Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.0195
-0.61%
$138.32 million $15.05 million
Mar 24, 2025 $0.0196
+2.01%
$138.92 million $19.7 million
Mar 23, 2025 $0.0192
+0.64%
$135.72 million $25.7 million
Mar 22, 2025 $0.0191
+0.52%
$134.86 million $14.67 million
Mar 21, 2025 $0.019
-1.76%
$134.16 million $18.13 million
Mar 20, 2025 $0.0193
-3.00%
$136.33 million $15.95 million
Mar 19, 2025 $0.0198
+0.66%
$140.06 million $17.63 million
Mar 18, 2025 $0.0197
+0.47%
$139.14 million $26.56 million
Mar 17, 2025 $0.0196
+1.55%
$138.46 million $19.89 million
Mar 16, 2025 $0.0193
-2.11%
$136.35 million $16.49 million
Mar 15, 2025 $0.0197
+0.40%
$139.34 million $15.27 million
Mar 14, 2025 $0.0196
+2.27%
$138.69 million $21.92 million
Mar 13, 2025 $0.0192
-1.12%
$135.66 million $35.35 million
Mar 12, 2025 $0.0194
-1.27%
$137.19 million $33.26 million
Mar 11, 2025 $0.0196
+3.34%
$138.95 million $42.74 million
Mar 10, 2025 $0.019
-0.26%
$134.45 million $33.81 million
Mar 9, 2025 $0.019
-7.36%
$134.8 million $16.64 million
Mar 8, 2025 $0.0206
+2.57%
$145.59 million $13.95 million
Mar 7, 2025 $0.0201
+0.51%
$141.93 million $19.73 million
Mar 6, 2025 $0.0199
+0.24%
$141.17 million $18.34 million
Mar 5, 2025 $0.0199
+0.30%
$140.84 million $19.32 million
Mar 4, 2025 $0.0198
+3.40%
$140.41 million $24.83 million
Mar 3, 2025 $0.0192
-6.55%
$135.8 million $21.03 million
Mar 2, 2025 $0.0205
+3.50%
$145.32 million $17.86 million
Mar 1, 2025 $0.0198
+1.00%
$140.42 million $15.22 million
Feb 28, 2025 $0.0196
-5.58%
$139.03 million $25.91 million
Feb 27, 2025 $0.0208
-0.69%
$147.24 million $18.12 million
Feb 26, 2025 $0.021
+3.97%
$148.27 million $15.94 million
Feb 25, 2025 $0.0202
+0.02%
$142.61 million $26.89 million
Feb 24, 2025 $0.0201
-9.97%
$142.58 million $14.67 million
Feb 23, 2025 $0.0224
-1.19%
$158.37 million $19.47 million
Feb 22, 2025 $0.0226
+1.56%
$160.28 million $15.02 million
Feb 21, 2025 $0.0223
-3.48%
$157.81 million $16.99 million
Feb 20, 2025 $0.0231
+0.06%
$163.5 million $16.31 million
Feb 19, 2025 $0.0231
-2.01%
$163.45 million $26.06 million
Feb 18, 2025 $0.0236
+6.11%
$166.81 million $98.21 million
Feb 17, 2025 $0.0221
-0.43%
$156.26 million $18.35 million
Feb 16, 2025 $0.0222
+3.00%
$156.93 million $15.67 million
Feb 15, 2025 $0.0215
-4.14%
$152.37 million $16.8 million
Feb 14, 2025 $0.0225
+4.08%
$158.9 million $50.81 million
Feb 13, 2025 $0.0216
+2.33%
$152.67 million $49.8 million
Feb 12, 2025 $0.0211
+7.40%
$149.18 million $55.87 million
Feb 11, 2025 $0.0196
-2.51%
$138.94 million $38.19 million
Feb 10, 2025 $0.0201
-0.89%
$142.54 million $35.7 million
Feb 9, 2025 $0.0203
+2.12%
$143.81 million $24.61 million
Feb 8, 2025 $0.0199
+4.67%
$140.83 million $27.32 million
Feb 7, 2025 $0.019
+2.18%
$134.54 million $21.47 million
Feb 6, 2025 $0.0186
-3.02%
$131.67 million $20.46 million
Feb 5, 2025 $0.0192
-0.49%
$135.78 million $21.83 million
Feb 4, 2025 $0.0193
-7.51%
$136.44 million $23.4 million