NEM Historical Data

XEM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0198
-0.18%
$ 140.33 million $ 5.46 million
Aug 19, 2024 $ 0.0199
-2.60%
$ 140.57 million $ 8.62 million
Aug 18, 2024 $ 0.0204
+1.60%
$ 144.33 million $ 9.17 million
Aug 17, 2024 $ 0.0201
-2.16%
$ 142.07 million $ 9.78 million
Aug 16, 2024 $ 0.0205
+2.82%
$ 145.19 million $ 31.1 million
Aug 15, 2024 $ 0.02
-5.19%
$ 141.21 million $ 6.75 million
Aug 14, 2024 $ 0.021
+0.59%
$ 148.93 million $ 15.78 million
Aug 13, 2024 $ 0.0209
-2.21%
$ 148.05 million $ 7.77 million
Aug 12, 2024 $ 0.0214
-0.82%
$ 151.39 million $ 12.75 million
Aug 11, 2024 $ 0.0216
-9.53%
$ 152.62 million $ 16.65 million
Aug 10, 2024 $ 0.0238
+1.53%
$ 168.71 million $ 21.82 million
Aug 9, 2024 $ 0.0235
+6.29%
$ 166.18 million $ 57.34 million
Aug 8, 2024 $ 0.0221
+7.35%
$ 156.35 million $ 30.36 million
Aug 7, 2024 $ 0.0206
-4.42%
$ 145.65 million $ 50.22 million
Aug 6, 2024 $ 0.0215
+13.25%
$ 152.37 million $ 70.36 million
Aug 5, 2024 $ 0.019
-14.57%
$ 134.55 million $ 66.05 million
Aug 4, 2024 $ 0.0223
-6.34%
$ 157.49 million $ 39.04 million
Aug 3, 2024 $ 0.0238
-2.68%
$ 168.16 million $ 58.56 million
Aug 2, 2024 $ 0.0244
+1.44%
$ 172.79 million $ 94.45 million
Aug 1, 2024 $ 0.0241
+8.41%
$ 170.35 million $ 70.02 million
Jul 31, 2024 $ 0.0222
-6.20%
$ 157.13 million $ 64.11 million
Jul 30, 2024 $ 0.0237
+10.23%
$ 167.53 million $ 121.79 million
Jul 29, 2024 $ 0.0215
+17.91%
$ 151.98 million $ 116.12 million
Jul 28, 2024 $ 0.0182
+5.01%
$ 128.89 million $ 46.17 million
Jul 27, 2024 $ 0.0173
-2.52%
$ 122.74 million $ 10.17 million
Jul 26, 2024 $ 0.0178
+5.74%
$ 125.91 million $ 6.91 million
Jul 25, 2024 $ 0.0168
+3.12%
$ 119.07 million $ 27.37 million
Jul 24, 2024 $ 0.0163
-2.57%
$ 115.46 million $ 9.05 million
Jul 23, 2024 $ 0.0167
-1.65%
$ 118.5 million $ 10.92 million
Jul 22, 2024 $ 0.017
+4.29%
$ 120.49 million $ 222.66 million
Jul 21, 2024 $ 0.0163
+0.70%
$ 115.53 million $ 16.18 million
Jul 20, 2024 $ 0.0162
+0.72%
$ 114.72 million $ 11.25 million
Jul 19, 2024 $ 0.0161
-0.04%
$ 113.89 million $ 18.95 million
Jul 18, 2024 $ 0.0161
+1.81%
$ 113.94 million $ 61.71 million
Jul 17, 2024 $ 0.0158
+12.02%
$ 111.92 million $ 50.92 million
Jul 16, 2024 $ 0.0141
-0.55%
$ 99.91 million $ 8.66 million
Jul 15, 2024 $ 0.0142
+3.66%
$ 100.46 million $ 10.82 million
Jul 14, 2024 $ 0.0137
+0.90%
$ 96.92 million $ 5.58 million
Jul 13, 2024 $ 0.0136
+2.85%
$ 96.05 million $ 3.63 million
Jul 12, 2024 $ 0.0132
+1.53%
$ 93.39 million $ 2.23 million
Jul 11, 2024 $ 0.013
-4.46%
$ 91.99 million $ 3.53 million
Jul 10, 2024 $ 0.0136
+1.19%
$ 96.28 million $ 2.84 million
Jul 9, 2024 $ 0.0134
+3.28%
$ 95.14 million $ 1.96 million
Jul 8, 2024 $ 0.013
+3.49%
$ 92.12 million $ 2.96 million
Jul 7, 2024 $ 0.0126
-5.69%
$ 89.02 million $ 3.55 million
Jul 6, 2024 $ 0.0133
+7.08%
$ 94.38 million $ 5.06 million
Jul 5, 2024 $ 0.0125
-4.65%
$ 88.14 million $ 4.81 million
Jul 4, 2024 $ 0.0131
-7.96%
$ 92.42 million $ 10.75 million
Jul 3, 2024 $ 0.0142
-3.44%
$ 100.42 million $ 13.28 million
Jul 2, 2024 $ 0.0147
-0.67%
$ 103.99 million $ 34.42 million