NEM Historical Data

XEM Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0356
-2.49%
$ 251.81 million $ 5.9 million
May 11, 2024 $ 0.0365
-1.81%
$ 258.24 million $ 21.56 million
May 10, 2024 $ 0.0372
-3.56%
$ 263 million $ 6.42 million
May 9, 2024 $ 0.0385
+2.70%
$ 272.71 million $ 6.11 million
May 8, 2024 $ 0.0375
-2.00%
$ 265.55 million $ 8.56 million
May 7, 2024 $ 0.0383
-1.20%
$ 270.95 million $ 7.57 million
May 6, 2024 $ 0.0388
-1.58%
$ 274.24 million $ 9.02 million
May 5, 2024 $ 0.0394
+2.44%
$ 278.66 million $ 6.25 million
May 4, 2024 $ 0.0384
-0.47%
$ 272.04 million $ 7.84 million
May 3, 2024 $ 0.0386
+5.29%
$ 273.32 million $ 12.93 million
May 2, 2024 $ 0.0367
+1.93%
$ 259.59 million $ 9.48 million
May 1, 2024 $ 0.036
+0.75%
$ 254.68 million $ 13.79 million
Apr 30, 2024 $ 0.0357
-4.51%
$ 252.77 million $ 13.19 million
Apr 29, 2024 $ 0.0374
-2.05%
$ 264.71 million $ 18.89 million
Apr 28, 2024 $ 0.0382
+0.65%
$ 270.24 million $ 42.09 million
Apr 27, 2024 $ 0.0379
+1.19%
$ 268.5 million $ 8.03 million
Apr 26, 2024 $ 0.0375
-3.26%
$ 265.34 million $ 9.8 million
Apr 25, 2024 $ 0.0388
-2.42%
$ 274.29 million $ 11.68 million
Apr 24, 2024 $ 0.0397
-5.05%
$ 281.08 million $ 13.05 million
Apr 23, 2024 $ 0.0418
+2.40%
$ 296.02 million $ 8.57 million
Apr 22, 2024 $ 0.0408
+2.55%
$ 289.08 million $ 10.83 million
Apr 21, 2024 $ 0.0398
-0.80%
$ 281.9 million $ 10.95 million
Apr 20, 2024 $ 0.0402
+8.24%
$ 284.16 million $ 11.79 million
Apr 19, 2024 $ 0.0371
+2.83%
$ 262.52 million $ 14.34 million
Apr 18, 2024 $ 0.0361
+3.44%
$ 255.29 million $ 8.44 million
Apr 17, 2024 $ 0.0349
-2.80%
$ 246.8 million $ 10.06 million
Apr 16, 2024 $ 0.0359
-0.64%
$ 253.91 million $ 9.96 million
Apr 15, 2024 $ 0.0361
-6.68%
$ 255.53 million $ 12.19 million
Apr 14, 2024 $ 0.0387
+7.27%
$ 273.8 million $ 17.15 million
Apr 13, 2024 $ 0.0361
-14.83%
$ 255.26 million $ 27.33 million
Apr 12, 2024 $ 0.0423
-12.97%
$ 299.68 million $ 42.69 million
Apr 11, 2024 $ 0.0487
+0.02%
$ 344.36 million $ 8.74 million
Apr 10, 2024 $ 0.0487
+0.61%
$ 344.29 million $ 10.41 million
Apr 9, 2024 $ 0.0484
-5.88%
$ 342.19 million $ 11.08 million
Apr 8, 2024 $ 0.0514
+5.72%
$ 363.57 million $ 12.09 million
Apr 7, 2024 $ 0.0486
+2.89%
$ 343.91 million $ 7.5 million
Apr 6, 2024 $ 0.0472
+1.44%
$ 334.25 million $ 5.04 million
Apr 5, 2024 $ 0.0466
-0.37%
$ 329.49 million $ 9.41 million
Apr 4, 2024 $ 0.0467
+5.23%
$ 330.71 million $ 8.81 million
Apr 3, 2024 $ 0.0444
-0.08%
$ 314.25 million $ 9.36 million
Apr 2, 2024 $ 0.0444
-8.14%
$ 314.49 million $ 33.55 million
Apr 1, 2024 $ 0.0484
-6.36%
$ 342.36 million $ 15.7 million
Mar 31, 2024 $ 0.0517
+1.79%
$ 365.6 million $ 7.84 million
Mar 30, 2024 $ 0.0508
-2.35%
$ 359.18 million $ 8.67 million
Mar 29, 2024 $ 0.052
-1.14%
$ 367.84 million $ 12.39 million
Mar 28, 2024 $ 0.0526
+1.20%
$ 372.08 million $ 11.1 million
Mar 27, 2024 $ 0.052
-4.22%
$ 367.7 million $ 19.94 million
Mar 26, 2024 $ 0.0542
+5.07%
$ 383.84 million $ 18.39 million
Mar 25, 2024 $ 0.0516
+4.80%
$ 365.31 million $ 13.17 million
Mar 24, 2024 $ 0.0493
+4.71%
$ 348.58 million $ 11.33 million