Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.0162
+2.23%
$114.67 million $2.51 million
Oct 25, 2024 $0.0159
-8.63%
$112.18 million $3.88 million
Oct 24, 2024 $0.0173
+0.56%
$122.78 million $3.44 million
Oct 23, 2024 $0.0173
-2.96%
$122.1 million $3.2 million
Oct 22, 2024 $0.0178
+0.49%
$125.83 million $3.31 million
Oct 21, 2024 $0.0178
-4.25%
$125.66 million $2.58 million
Oct 20, 2024 $0.0185
+3.16%
$131.24 million $3.95 million
Oct 19, 2024 $0.018
-0.06%
$127.21 million $2.33 million
Oct 18, 2024 $0.018
+1.73%
$127.29 million $3.49 million
Oct 17, 2024 $0.0177
-3.14%
$125.18 million $5.04 million
Oct 16, 2024 $0.0183
+0.86%
$129.56 million $4.99 million
Oct 15, 2024 $0.0182
-1.87%
$128.45 million $4.74 million
Oct 14, 2024 $0.0185
+4.88%
$130.76 million $4.96 million
Oct 13, 2024 $0.0176
-1.82%
$124.63 million $3.14 million
Oct 12, 2024 $0.0179
+0.08%
$126.95 million $3.73 million
Oct 11, 2024 $0.0179
+4.12%
$126.84 million $4.87 million
Oct 10, 2024 $0.0172
-1.20%
$121.63 million $7.09 million
Oct 9, 2024 $0.0176
+0.48%
$124.26 million $6.99 million
Oct 8, 2024 $0.0175
-2.43%
$123.75 million $4.74 million
Oct 7, 2024 $0.0179
-1.23%
$126.83 million $3.68 million
Oct 6, 2024 $0.0181
+2.35%
$128.41 million $2.5 million
Oct 5, 2024 $0.0177
+1.15%
$125.35 million $4.33 million
Oct 4, 2024 $0.0175
+3.94%
$123.92 million $5.93 million
Oct 3, 2024 $0.0168
-0.01%
$119.17 million $6.46 million
Oct 2, 2024 $0.0169
-3.56%
$119.52 million $7.28 million
Oct 1, 2024 $0.0176
-7.48%
$124.43 million $8.56 million
Sep 30, 2024 $0.0191
-4.90%
$135.07 million $9.03 million
Sep 29, 2024 $0.0201
+3.82%
$142.01 million $14.6 million
Sep 28, 2024 $0.0193
-3.24%
$136.78 million $3.54 million
Sep 27, 2024 $0.02
+1.26%
$141.36 million $6.98 million
Sep 26, 2024 $0.0197
+5.30%
$139.59 million $18.5 million
Sep 25, 2024 $0.0187
-1.46%
$132.56 million $5.68 million
Sep 24, 2024 $0.019
-0.25%
$134.52 million $6.53 million
Sep 23, 2024 $0.0191
+1.43%
$135.12 million $4.54 million
Sep 22, 2024 $0.0188
-2.89%
$133.22 million $5.5 million
Sep 21, 2024 $0.0194
+3.98%
$137.16 million $10.27 million
Sep 20, 2024 $0.0186
+3.34%
$131.91 million $7.56 million
Sep 19, 2024 $0.018
+1.03%
$127.64 million $7.53 million
Sep 18, 2024 $0.0179
+0.49%
$126.34 million $6.09 million
Sep 17, 2024 $0.0178
+2.79%
$125.72 million $4.31 million
Sep 16, 2024 $0.0173
-3.90%
$122.31 million $7.47 million
Sep 15, 2024 $0.018
-1.00%
$127.28 million $8.16 million
Sep 14, 2024 $0.0182
+4.54%
$128.57 million $31.94 million
Sep 13, 2024 $0.0174
+1.38%
$122.98 million $3.58 million
Sep 12, 2024 $0.0171
+2.43%
$121.32 million $3.28 million
Sep 11, 2024 $0.0167
+0.61%
$118.43 million $3.79 million
Sep 10, 2024 $0.0167
-0.46%
$117.88 million $3.92 million
Sep 9, 2024 $0.0167
+4.86%
$118.44 million $3.4 million
Sep 8, 2024 $0.016
+5.44%
$112.95 million $1.59 million
Sep 7, 2024 $0.0151
-2.89%
$107.12 million $1.39 million