NEM Historical Data

XEM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.047
+1.78%
$ 332.91 million $ 9.49 million
Mar 22, 2024 $ 0.0462
-4.60%
$ 327.1 million $ 13.08 million
Mar 21, 2024 $ 0.0484
-0.08%
$ 342.85 million $ 38.79 million
Mar 20, 2024 $ 0.0485
+15.30%
$ 343.13 million $ 23.84 million
Mar 19, 2024 $ 0.0421
-11.43%
$ 297.6 million $ 26.12 million
Mar 18, 2024 $ 0.0475
-6.69%
$ 336 million $ 25.77 million
Mar 17, 2024 $ 0.0509
+4.74%
$ 360.13 million $ 21.29 million
Mar 16, 2024 $ 0.0486
-10.62%
$ 343.84 million $ 20.08 million
Mar 15, 2024 $ 0.0544
-7.38%
$ 384.7 million $ 58.13 million
Mar 14, 2024 $ 0.0587
-3.03%
$ 415.35 million $ 30.82 million
Mar 13, 2024 $ 0.0605
+6.19%
$ 428.35 million $ 82.28 million
Mar 12, 2024 $ 0.057
-0.78%
$ 403.39 million $ 31.38 million
Mar 11, 2024 $ 0.0574
+6.90%
$ 406.56 million $ 78.67 million
Mar 10, 2024 $ 0.0537
-0.22%
$ 380.32 million $ 24.28 million
Mar 9, 2024 $ 0.0539
+2.06%
$ 381.15 million $ 20.48 million
Mar 8, 2024 $ 0.0528
-3.16%
$ 373.45 million $ 29.81 million
Mar 7, 2024 $ 0.0545
+7.22%
$ 385.65 million $ 110.19 million
Mar 6, 2024 $ 0.0508
+11.54%
$ 359.7 million $ 73.97 million
Mar 5, 2024 $ 0.0456
-9.86%
$ 322.48 million $ 45.21 million
Mar 4, 2024 $ 0.0505
+8.17%
$ 357.69 million $ 41.06 million
Mar 3, 2024 $ 0.0467
-1.06%
$ 330.68 million $ 22.16 million
Mar 2, 2024 $ 0.0472
-0.55%
$ 334.22 million $ 28.82 million
Mar 1, 2024 $ 0.0475
+13.74%
$ 336.08 million $ 127.12 million
Feb 29, 2024 $ 0.0417
+4.57%
$ 295.42 million $ 38.67 million
Feb 28, 2024 $ 0.0399
+0.48%
$ 282.54 million $ 21.16 million
Feb 27, 2024 $ 0.0397
+1.88%
$ 281.18 million $ 13.2 million
Feb 26, 2024 $ 0.039
+1.38%
$ 275.98 million $ 10.57 million
Feb 25, 2024 $ 0.0385
+0.01%
$ 272.22 million $ 5.91 million
Feb 24, 2024 $ 0.0385
-0.53%
$ 272.18 million $ 8.21 million
Feb 23, 2024 $ 0.0387
+2.97%
$ 273.64 million $ 11.57 million
Feb 22, 2024 $ 0.0376
+1.36%
$ 265.74 million $ 7.85 million
Feb 21, 2024 $ 0.037
-3.37%
$ 262.17 million $ 10.12 million
Feb 20, 2024 $ 0.0383
-1.58%
$ 271.31 million $ 13.07 million
Feb 19, 2024 $ 0.039
+2.41%
$ 275.67 million $ 10.47 million
Feb 18, 2024 $ 0.038
+1.36%
$ 269.19 million $ 7.99 million
Feb 17, 2024 $ 0.0375
-2.20%
$ 265.59 million $ 11.13 million
Feb 16, 2024 $ 0.0384
+3.47%
$ 271.56 million $ 19.54 million
Feb 15, 2024 $ 0.0371
+1.06%
$ 262.46 million $ 11.83 million
Feb 14, 2024 $ 0.0367
+1.05%
$ 259.72 million $ 7.5 million
Feb 13, 2024 $ 0.0363
+0.45%
$ 257.02 million $ 10.86 million
Feb 12, 2024 $ 0.0362
+2.52%
$ 255.86 million $ 8.95 million
Feb 11, 2024 $ 0.0353
+0.69%
$ 249.56 million $ 6.62 million
Feb 10, 2024 $ 0.035
-1.45%
$ 247.85 million $ 7 million
Feb 9, 2024 $ 0.0355
+2.32%
$ 251.51 million $ 7.84 million
Feb 8, 2024 $ 0.0347
-0.36%
$ 245.81 million $ 7.12 million
Feb 7, 2024 $ 0.0349
+1.12%
$ 246.7 million $ 7.49 million
Feb 6, 2024 $ 0.0345
+0.30%
$ 243.98 million $ 6.4 million
Feb 5, 2024 $ 0.0344
-0.84%
$ 243.25 million $ 10.35 million
Feb 4, 2024 $ 0.0347
-3.07%
$ 245.3 million $ 7.79 million
Feb 3, 2024 $ 0.0358
-1.45%
$ 253.07 million $ 7.2 million