Coinranking
NEM Historical Data
XEM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2024 | $0.0378 | -1.93% | ||
| May 28, 2024 | $0.0386 | +0.19% | ||
| May 27, 2024 | $0.0385 | +3.61% | ||
| May 26, 2024 | $0.0371 | -1.51% | ||
| May 25, 2024 | $0.0377 | +1.84% | ||
| May 24, 2024 | $0.037 | -0.82% | ||
| May 23, 2024 | $0.0373 | -4.05% | ||
| May 22, 2024 | $0.0389 | -1.87% | ||
| May 21, 2024 | $0.0397 | -0.11% | ||
| May 20, 2024 | $0.0397 | +7.07% | ||
| May 19, 2024 | $0.0371 | -4.35% | ||
| May 18, 2024 | $0.0388 | +0.04% | ||
| May 17, 2024 | $0.0388 | +3.87% | ||
| May 16, 2024 | $0.0373 | +0.11% | ||
| May 15, 2024 | $0.0373 | +5.78% | ||
| May 14, 2024 | $0.0352 | -0.98% | ||
| May 13, 2024 | $0.0356 | -0.01% | ||
| May 12, 2024 | $0.0356 | -2.49% | ||
| May 11, 2024 | $0.0365 | -1.81% | ||
| May 10, 2024 | $0.0372 | -3.56% | ||
| May 9, 2024 | $0.0385 | +2.70% | ||
| May 8, 2024 | $0.0375 | -2.00% | ||
| May 7, 2024 | $0.0383 | -1.20% | ||
| May 6, 2024 | $0.0388 | -1.58% | ||
| May 5, 2024 | $0.0394 | +2.44% | ||
| May 4, 2024 | $0.0384 | -0.47% | ||
| May 3, 2024 | $0.0386 | +5.29% | ||
| May 2, 2024 | $0.0367 | +1.93% | ||
| May 1, 2024 | $0.036 | +0.75% | ||
| Apr 30, 2024 | $0.0357 | -4.51% | ||
| Apr 29, 2024 | $0.0374 | -2.05% | ||
| Apr 28, 2024 | $0.0382 | +0.65% | ||
| Apr 27, 2024 | $0.0379 | +1.19% | ||
| Apr 26, 2024 | $0.0375 | -3.26% | ||
| Apr 25, 2024 | $0.0388 | -2.42% | ||
| Apr 24, 2024 | $0.0397 | -5.05% | ||
| Apr 23, 2024 | $0.0418 | +2.40% | ||
| Apr 22, 2024 | $0.0408 | +2.55% | ||
| Apr 21, 2024 | $0.0398 | -0.80% | ||
| Apr 20, 2024 | $0.0402 | +8.24% | ||
| Apr 19, 2024 | $0.0371 | +2.83% | ||
| Apr 18, 2024 | $0.0361 | +3.44% | ||
| Apr 17, 2024 | $0.0349 | -2.80% | ||
| Apr 16, 2024 | $0.0359 | -0.64% | ||
| Apr 15, 2024 | $0.0361 | -6.68% | ||
| Apr 14, 2024 | $0.0387 | +7.27% | ||
| Apr 13, 2024 | $0.0361 | -14.83% | ||
| Apr 12, 2024 | $0.0423 | -12.97% | ||
| Apr 11, 2024 | $0.0487 | +0.02% | ||
| Apr 10, 2024 | $0.0487 | +0.61% | ||