NEM Historical Data

XEM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0286
+0.86%
$ 202.7 million $ 7.14 million
Oct 25, 2023 $ 0.0284
-0.26%
$ 200.97 million $ 13.67 million
Oct 24, 2023 $ 0.0285
-0.96%
$ 201.48 million $ 9.38 million
Oct 23, 2023 $ 0.0287
+3.34%
$ 203.44 million $ 7.72 million
Oct 22, 2023 $ 0.0278
+0.03%
$ 196.86 million $ 5.28 million
Oct 21, 2023 $ 0.0278
+2.90%
$ 196.81 million $ 12.45 million
Oct 20, 2023 $ 0.027
+4.11%
$ 191.26 million $ 4.19 million
Oct 19, 2023 $ 0.026
-0.59%
$ 183.71 million $ 3.83 million
Oct 18, 2023 $ 0.0261
-3.11%
$ 184.81 million $ 5.57 million
Oct 17, 2023 $ 0.027
+2.87%
$ 190.74 million $ 5.75 million
Oct 16, 2023 $ 0.0262
+0.85%
$ 185.42 million $ 5.42 million
Oct 15, 2023 $ 0.026
+3.44%
$ 183.86 million $ 6.27 million
Oct 14, 2023 $ 0.0251
+0.61%
$ 177.74 million $ 4.38 million
Oct 13, 2023 $ 0.025
+1.19%
$ 176.66 million $ 3.45 million
Oct 12, 2023 $ 0.0247
-0.66%
$ 174.58 million $ 2.97 million
Oct 11, 2023 $ 0.0248
-1.31%
$ 175.73 million $ 4.02 million
Oct 10, 2023 $ 0.0252
+0.38%
$ 178.07 million $ 3.98 million
Oct 9, 2023 $ 0.0251
-2.08%
$ 177.4 million $ 4.43 million
Oct 8, 2023 $ 0.0256
+0.17%
$ 181.17 million $ 4.91 million
Oct 7, 2023 $ 0.0256
-2.28%
$ 180.86 million $ 5.15 million
Oct 6, 2023 $ 0.0262
+4.35%
$ 185.07 million $ 30.95 million
Oct 5, 2023 $ 0.0251
-1.08%
$ 177.36 million $ 3.15 million
Oct 4, 2023 $ 0.0253
-2.49%
$ 179.29 million $ 6.2 million
Oct 3, 2023 $ 0.026
-2.56%
$ 183.87 million $ 4.45 million
Oct 2, 2023 $ 0.0267
-1.68%
$ 188.71 million $ 30.81 million
Oct 1, 2023 $ 0.0271
+3.52%
$ 191.93 million $ 4.59 million
Sep 30, 2023 $ 0.0262
-0.38%
$ 185.41 million $ 2.35 million
Sep 29, 2023 $ 0.0263
+1.55%
$ 186.11 million $ 3.6 million
Sep 28, 2023 $ 0.0259
+2.79%
$ 183.26 million $ 3.11 million
Sep 27, 2023 $ 0.0252
-0.06%
$ 178.29 million $ 3.25 million
Sep 26, 2023 $ 0.0252
-1.73%
$ 178.41 million $ 3.31 million
Sep 25, 2023 $ 0.0257
-2.34%
$ 181.55 million $ 12 million
Sep 24, 2023 $ 0.0263
-0.63%
$ 185.91 million $ 5.91 million
Sep 23, 2023 $ 0.0264
+2.39%
$ 187.09 million $ 5 million
Sep 22, 2023 $ 0.0258
+2.47%
$ 182.73 million $ 2.82 million
Sep 21, 2023 $ 0.0252
-3.39%
$ 178.32 million $ 3.08 million
Sep 20, 2023 $ 0.0261
+0.59%
$ 184.57 million $ 3.45 million
Sep 19, 2023 $ 0.0259
+0.27%
$ 183.49 million $ 3.25 million
Sep 18, 2023 $ 0.0259
+1.91%
$ 182.99 million $ 3.24 million
Sep 17, 2023 $ 0.0254
-3.61%
$ 179.55 million $ 2.45 million
Sep 16, 2023 $ 0.0263
+1.02%
$ 186.29 million $ 3.24 million
Sep 15, 2023 $ 0.0261
+2.52%
$ 184.41 million $ 6.78 million
Sep 14, 2023 $ 0.0254
+3.48%
$ 179.87 million $ 2.86 million
Sep 13, 2023 $ 0.0246
+1.98%
$ 173.82 million $ 2.5 million
Sep 12, 2023 $ 0.0241
+1.19%
$ 170.45 million $ 3.06 million
Sep 11, 2023 $ 0.0238
-3.43%
$ 168.45 million $ 4.03 million
Sep 10, 2023 $ 0.0246
-0.58%
$ 174.43 million $ 2.94 million
Sep 9, 2023 $ 0.0248
-0.20%
$ 175.45 million $ 2.06 million
Sep 8, 2023 $ 0.0248
-0.85%
$ 175.81 million $ 2.84 million
Sep 7, 2023 $ 0.0251
+0.39%
$ 177.32 million $ 2.68 million