Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000546
+1.34%
$4.91 million $94,755
Jun 17, 2026 $0.000539
-7.09%
$4.85 million $261,074
Jun 16, 2026 $0.00058
+2.03%
$5.22 million $149,095
Jun 15, 2026 $0.000568
+3.49%
$5.12 million $192,280
Jun 14, 2026 $0.000549
-1.94%
$4.94 million $170,669
Jun 13, 2026 $0.00056
+1.76%
$5.04 million $202,266
Jun 12, 2026 $0.000551
-1.62%
$4.95 million $320,368
Jun 11, 2026 $0.00056
+3.62%
$5.04 million $355,379
Jun 10, 2026 $0.00053
-2.22%
$4.77 million $333,107
Jun 9, 2026 $0.000542
+1.93%
$4.88 million $274,904
Jun 8, 2026 $0.000532
+0.48%
$4.79 million $261,298
Jun 7, 2026 $0.000529
-5.49%
$4.76 million $275,487
Jun 6, 2026 $0.00056
+4.05%
$5.04 million $211,544
Jun 5, 2026 $0.000538
+0.00%
$4.84 million $353,383
Jun 4, 2026 $0.000538
-8.48%
$4.84 million $380,725
Jun 3, 2026 $0.000588
+3.41%
$5.29 million $408,806
Jun 2, 2026 $0.000569
+4.65%
$5.12 million $351,994
Jun 1, 2026 $0.000543
+4.04%
$4.89 million $224,417
May 31, 2026 $0.000522
+0.40%
$4.7 million $240,920
May 30, 2026 $0.000523
+0.01%
$4.7 million $309,727
May 29, 2026 $0.000523
-1.22%
$4.7 million $266,338
May 28, 2026 $0.000529
-3.57%
$4.76 million $17,172
May 27, 2026 $0.000549
-7.02%
$4.93 million $104,760
May 26, 2026 $0.00059
+1.31%
$5.31 million $360,220
May 25, 2026 $0.000582
-10.23%
$5.24 million $466,546
May 24, 2026 $0.000649
+9.56%
$5.84 million $419,588
May 23, 2026 $0.000592
-5.68%
$5.33 million $319,318
May 22, 2026 $0.000628
-5.17%
$5.65 million $293,936
May 21, 2026 $0.000662
+1.17%
$5.96 million $251,809
May 20, 2026 $0.000654
+0.44%
$5.89 million $182,741
May 19, 2026 $0.000651
-2.48%
$5.86 million $440,402
May 18, 2026 $0.000668
+1.15%
$6.01 million $42,873
May 17, 2026 $0.00066
-1.28%
$5.94 million $292,014
May 16, 2026 $0.000669
+2.71%
$6.02 million $356,502
May 15, 2026 $0.000651
-0.12%
$5.86 million $314,513
May 14, 2026 $0.000652
-1.39%
$5.87 million $318,541
May 13, 2026 $0.000661
-2.81%
$5.95 million $346,907
May 12, 2026 $0.00068
+2.71%
$6.12 million $368,382
May 11, 2026 $0.000662
-2.56%
$5.96 million $378,840
May 10, 2026 $0.00068
-0.23%
$6.12 million $410,114
May 9, 2026 $0.000681
+1.50%
$6.13 million $380,779
May 8, 2026 $0.000671
-2.49%
$6.04 million $378,575
May 7, 2026 $0.000688
+1.16%
$6.2 million $406,545
May 6, 2026 $0.00068
+0.25%
$6.12 million $421,948
May 5, 2026 $0.000679
-1.01%
$6.11 million $334,226
May 4, 2026 $0.000686
-0.41%
$6.17 million $418,954
May 3, 2026 $0.000688
-0.30%
$6.2 million $243,966
May 2, 2026 $0.000691
-7.55%
$6.22 million $323,078
May 1, 2026 $0.000747
-0.21%
$6.72 million $226,824
Apr 30, 2026 $0.000749
+1.38%
$6.74 million $541,410