Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.000552
+0.03%
$4.97 million $282,668
Sep 2, 2026 $0.000552
+1.79%
$4.96 million $245,294
Sep 1, 2026 $0.000542
+2.19%
$4.88 million $286,379
Aug 31, 2026 $0.00053
+1.80%
$4.77 million $288,058
Aug 30, 2026 $0.000521
-2.26%
$4.69 million $341,854
Aug 29, 2026 $0.000533
+0.19%
$4.8 million $238,535
Aug 28, 2026 $0.000532
-3.27%
$4.79 million $238,463
Aug 27, 2026 $0.00055
+3.51%
$4.95 million $281,825
Aug 26, 2026 $0.000531
-4.52%
$4.78 million $263,704
Aug 25, 2026 $0.000556
-5.67%
$5.01 million $30,861
Aug 24, 2026 $0.00059
+11.29%
$5.31 million $403,453
Aug 23, 2026 $0.00053
+5.99%
$4.77 million $291,170
Aug 22, 2026 $0.0005
+6.21%
$4.5 million $410,498
Aug 21, 2026 $0.00047
+0.23%
$4.23 million $259,158
Aug 20, 2026 $0.000469
+0.49%
$4.22 million $289,215
Aug 19, 2026 $0.000467
-1.73%
$4.2 million $92,861
Aug 18, 2026 $0.000475
-3.09%
$4.27 million $135,901
Aug 17, 2026 $0.00049
+2.13%
$4.41 million $150,919
Aug 16, 2026 $0.00048
+0.43%
$4.32 million $237,516
Aug 15, 2026 $0.000478
-0.27%
$4.3 million $187,629
Aug 14, 2026 $0.000479
+2.26%
$4.31 million $235,614
Aug 13, 2026 $0.000468
-0.52%
$4.22 million $194,970
Aug 12, 2026 $0.000471
+0.15%
$4.24 million $214,444
Aug 11, 2026 $0.00047
-87.63%
$4.23 million $255,063
Aug 10, 2026 $0.0038
+691.51%
$34.2 million $10
Aug 9, 2026 $0.00048
+1.79%
$4.32 million $356,789
Aug 8, 2026 $0.000472
+2.53%
$4.24 million $349,505
Aug 7, 2026 $0.00046
-1.77%
$4.14 million $149,506
Aug 6, 2026 $0.000468
+1.03%
$4.21 million $34,928
Aug 5, 2026 $0.000464
-87.80%
$4.17 million $57,562
Aug 4, 2026 $0.0038
+0.00%
$34.2 million $10
Aug 3, 2026 $0.0038
+0.00%
$34.2 million $10
Aug 2, 2026 $0.0038
+0.00%
$34.2 million $10
Aug 1, 2026 $0.0038
+0.00%
$34.2 million $10
Jul 31, 2026 $0.0038
+716.59%
$34.2 million $10
Jul 30, 2026 $0.000465
-2.60%
$4.19 million $133,318
Jul 29, 2026 $0.000478
-0.32%
$4.3 million $325,976
Jul 28, 2026 $0.000479
-5.98%
$4.31 million $295,859
Jul 27, 2026 $0.00051
-0.02%
$4.59 million $329,812
Jul 26, 2026 $0.00051
-5.11%
$4.59 million $330,431
Jul 25, 2026 $0.000538
+12.12%
$4.84 million $143,825
Jul 24, 2026 $0.000479
+6.31%
$4.31 million $296,004
Jul 23, 2026 $0.000451
+2.34%
$4.06 million $109,324
Jul 22, 2026 $0.000441
+1.94%
$3.97 million $312,424
Jul 21, 2026 $0.000432
+1.93%
$3.89 million $302,769
Jul 20, 2026 $0.000424
+2.36%
$3.82 million $280,181
Jul 19, 2026 $0.000414
-6.42%
$3.73 million $272,386
Jul 18, 2026 $0.000443
-6.16%
$3.99 million $311,108
Jul 17, 2026 $0.000472
-0.27%
$4.25 million $345,720
Jul 16, 2026 $0.000473
-3.96%
$4.26 million $104,405