NEM Historical Data

XEM Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00055
+0.00%
$ 4.95 million $ 283,311
May 28, 7 AM $ 0.00055
+0.00%
$ 4.95 million $ 292,395
May 28, 6 AM $ 0.00055
+0.28%
$ 4.95 million $ 302,135
May 28, 5 AM $ 0.000548
+3.82%
$ 4.94 million $ 300,017
May 28, 4 AM $ 0.000528
-1.54%
$ 4.75 million $ 340,162
May 28, 3 AM $ 0.000537
-0.18%
$ 4.83 million $ 348,647
May 28, 2 AM $ 0.000538
-2.02%
$ 4.84 million $ 349,154
May 28, 1 AM $ 0.000549
-0.09%
$ 4.94 million $ 369,619
May 28, 12 AM $ 0.000549
+0.11%
$ 4.94 million $ 380,621
May 27, 11 PM $ 0.000549
+2.69%
$ 4.94 million $ 104,760
May 27, 10 PM $ 0.000534
-0.15%
$ 4.81 million $ 373,755
May 27, 9 PM $ 0.000535
-1.99%
$ 4.81 million $ 384,185
May 27, 8 PM $ 0.000546
+1.81%
$ 4.91 million $ 386,382
May 27, 7 PM $ 0.000536
-0.38%
$ 4.83 million $ 380,686
May 27, 6 PM $ 0.000538
-3.59%
$ 4.84 million $ 375,989
May 27, 5 PM $ 0.000556
+5.74%
$ 5.01 million $ 324,715
May 27, 4 PM $ 0.000526
-0.15%
$ 4.74 million $ 398,465
May 27, 3 PM $ 0.000527
-0.12%
$ 4.74 million $ 400,826
May 27, 2 PM $ 0.000528
+1.24%
$ 4.75 million $ 416,148
May 27, 1 PM $ 0.000521
-2.53%
$ 4.69 million $ 436,256
May 27, 12 PM $ 0.000535
-2.79%
$ 4.81 million $ 439,194
May 27, 11 AM $ 0.000548
-2.09%
$ 4.93 million $ 363,846
May 27, 10 AM $ 0.000557
-0.46%
$ 5.02 million $ 347,498
May 27, 9 AM $ 0.00056
+8.61%
$ 5.04 million $ 329,587
May 27, 8 AM $ 0.000516
-2.22%
$ 4.64 million $ 107,278
May 27, 7 AM $ 0.000527
-1.63%
$ 4.75 million $ 431,738
May 27, 6 AM $ 0.000536
-2.53%
$ 4.82 million $ 397,610
May 27, 5 AM $ 0.000548
+6.89%
$ 4.93 million $ 357,490
May 27, 4 AM $ 0.000513
-8.39%
$ 4.62 million $ 110,729
May 27, 3 AM $ 0.000558
+7.42%
$ 5.02 million $ 359,190
May 27, 2 AM $ 0.000519
+0.79%
$ 4.67 million $ 440,907
May 27, 1 AM $ 0.000515
-2.47%
$ 4.64 million $ 91,926
May 27, 12 AM $ 0.000533
-9.68%
$ 4.8 million $ 578
May 26, 11 PM $ 0.00059
+1.72%
$ 5.31 million $ 360,220
May 26, 10 PM $ 0.00058
-1.69%
$ 5.22 million $ 359,135
May 26, 9 PM $ 0.00059
+0.00%
$ 5.31 million $ 357,277
May 26, 8 PM $ 0.00059
+0.00%
$ 5.31 million $ 361,171
May 26, 7 PM $ 0.00059
+1.75%
$ 5.31 million $ 362,685
May 26, 6 PM $ 0.00058
+6.32%
$ 5.22 million $ 365,971
May 26, 5 PM $ 0.000545
-5.29%
$ 4.91 million $ 77,270
May 26, 4 PM $ 0.000576
-3.66%
$ 5.18 million $ 415,582
May 26, 3 PM $ 0.000593
+1.10%
$ 5.34 million $ 391,659
May 26, 2 PM $ 0.000587
-0.21%
$ 5.28 million $ 400,915
May 26, 1 PM $ 0.000588
-0.27%
$ 5.29 million $ 396,562
May 26, 12 PM $ 0.00059
-0.02%
$ 5.31 million $ 395,344
May 26, 11 AM $ 0.00059
+0.00%
$ 5.31 million $ 401,601
May 26, 10 AM $ 0.00059
+0.00%
$ 5.31 million $ 399,745
May 26, 9 AM $ 0.00059
-1.45%
$ 5.31 million $ 404,909
May 26, 8 AM $ 0.000599
-0.03%
$ 5.39 million $ 400,968
May 26, 7 AM $ 0.000599
+1.55%
$ 5.39 million $ 412,333