NEM Historical Data

XEM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 PM $0.000532
+0.05%
$4.78 million $240,506
Sep 2, 2 PM $0.000531
-1.63%
$4.78 million $244,402
Sep 2, 1 PM $0.00054
-1.68%
$4.86 million $243,241
Sep 2, 12 PM $0.000549
+0.00%
$4.94 million $240,933
Sep 2, 11 AM $0.000549
+1.60%
$4.94 million $245,769
Sep 2, 10 AM $0.000541
+1.85%
$4.87 million $243,872
Sep 2, 9 AM $0.000531
-1.77%
$4.78 million $271,744
Sep 2, 8 AM $0.000541
+0.02%
$4.86 million $272,267
Sep 2, 7 AM $0.00054
-1.70%
$4.86 million $272,352
Sep 2, 6 AM $0.00055
+1.78%
$4.95 million $271,728
Sep 2, 5 AM $0.00054
-3.36%
$4.86 million $271,882
Sep 2, 4 AM $0.000559
+3.46%
$5.03 million $298,620
Sep 2, 3 AM $0.00054
-1.66%
$4.86 million $299,221
Sep 2, 2 AM $0.000549
+3.31%
$4.94 million $297,456
Sep 2, 1 AM $0.000532
-3.34%
$4.79 million $297,461
Sep 2, 12 AM $0.00055
+1.53%
$4.95 million $289,253
Sep 1, 11 PM $0.000542
-3.20%
$4.88 million $286,379
Sep 1, 10 PM $0.00056
+1.68%
$5.04 million $283,968
Sep 1, 9 PM $0.000551
-1.71%
$4.96 million $281,737
Sep 1, 8 PM $0.00056
+1.79%
$5.04 million $279,495
Sep 1, 7 PM $0.00055
-1.73%
$4.95 million $278,625
Sep 1, 6 PM $0.00056
+5.21%
$5.04 million $275,493
Sep 1, 5 PM $0.000532
-3.36%
$4.79 million $273,370
Sep 1, 4 PM $0.000551
-0.02%
$4.96 million $270,932
Sep 1, 3 PM $0.000551
+1.75%
$4.96 million $268,308
Sep 1, 2 PM $0.000541
-0.11%
$4.87 million $258,088
Sep 1, 1 PM $0.000542
-0.15%
$4.88 million $256,534
Sep 1, 12 PM $0.000543
+1.83%
$4.89 million $249,134
Sep 1, 11 AM $0.000533
-0.02%
$4.8 million $242,468
Sep 1, 10 AM $0.000533
-1.79%
$4.8 million $246,875
Sep 1, 9 AM $0.000543
+1.58%
$4.89 million $254,140
Sep 1, 8 AM $0.000534
-4.93%
$4.81 million $251,700
Sep 1, 7 AM $0.000562
+3.44%
$5.06 million $248,612
Sep 1, 6 AM $0.000543
-1.63%
$4.89 million $250,032
Sep 1, 5 AM $0.000552
+3.34%
$4.97 million $269,917
Sep 1, 4 AM $0.000535
+0.80%
$4.81 million $240,048
Sep 1, 3 AM $0.00053
+0.01%
$4.77 million $241,620
Sep 1, 2 AM $0.00053
+0.00%
$4.77 million $264,691
Sep 1, 1 AM $0.00053
+0.03%
$4.77 million $262,579
Sep 1, 12 AM $0.00053
-0.02%
$4.77 million $279,956
Aug 31, 11 PM $0.00053
+0.01%
$4.77 million $288,058
Aug 31, 10 PM $0.00053
-0.01%
$4.77 million $320,159
Aug 31, 9 PM $0.00053
+0.01%
$4.77 million $320,814
Aug 31, 8 PM $0.00053
-0.02%
$4.77 million $322,306
Aug 31, 7 PM $0.00053
-0.01%
$4.77 million $327,541
Aug 31, 6 PM $0.00053
+0.03%
$4.77 million $332,040
Aug 31, 5 PM $0.00053
+0.00%
$4.77 million $353,440
Aug 31, 4 PM $0.00053
-0.02%
$4.77 million $357,374
Aug 31, 3 PM $0.00053
+1.83%
$4.77 million $365,312
Aug 31, 2 PM $0.000521
-0.03%
$4.69 million $385,908