Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 5 PM $0.00033
-2.66%
$2.97 million $181,359
Oct 21, 4 PM $0.000339
+0.14%
$3.05 million $181,377
Oct 21, 3 PM $0.000339
-0.07%
$3.05 million $183,199
Oct 21, 2 PM $0.000339
-4.86%
$3.05 million $183,329
Oct 21, 1 PM $0.000356
+5.05%
$3.21 million $188,306
Oct 21, 12 PM $0.000339
-4.66%
$3.05 million $196,745
Oct 21, 11 AM $0.000356
-0.32%
$3.2 million $210,981
Oct 21, 10 AM $0.000357
+0.01%
$3.21 million $206,813
Oct 21, 9 AM $0.000357
+4.84%
$3.21 million $200,490
Oct 21, 8 AM $0.00034
-4.58%
$3.06 million $193,450
Oct 21, 7 AM $0.000357
+0.13%
$3.21 million $185,414
Oct 21, 6 AM $0.000356
-3.37%
$3.21 million $174,223
Oct 21, 5 AM $0.000369
+1.83%
$3.32 million $163,461
Oct 21, 4 AM $0.000363
-1.69%
$3.27 million $155,445
Oct 21, 3 AM $0.000369
-2.83%
$3.32 million $152,088
Oct 21, 2 AM $0.00038
+4.46%
$3.42 million $151,214
Oct 21, 1 AM $0.000364
+4.24%
$3.27 million $152,026
Oct 21, 12 AM $0.000349
-2.76%
$3.14 million $153,942
Oct 20, 11 PM $0.000359
-0.01%
$3.23 million $153,182
Oct 20, 10 PM $0.000359
+0.48%
$3.23 million $148,757
Oct 20, 9 PM $0.000357
+4.26%
$3.21 million $148,960
Oct 20, 8 PM $0.000342
+0.68%
$3.08 million $141,343
Oct 20, 7 PM $0.00034
-0.09%
$3.06 million $136,600
Oct 20, 6 PM $0.00034
-0.19%
$3.06 million $130,639
Oct 20, 5 PM $0.000341
-3.32%
$3.07 million $125,920
Oct 20, 4 PM $0.000353
+8.26%
$3.18 million $120,244
Oct 20, 3 PM $0.000326
-4.59%
$2.93 million $119,738
Oct 20, 2 PM $0.000342
+0.80%
$3.07 million $124,237
Oct 20, 1 PM $0.000339
-1.76%
$3.05 million $119,867
Oct 20, 12 PM $0.000345
-1.28%
$3.1 million $107,725
Oct 20, 11 AM $0.000349
+4.59%
$3.14 million $88,182
Oct 20, 10 AM $0.000334
+1.70%
$3.01 million $88,601
Oct 20, 9 AM $0.000329
-0.22%
$2.96 million $91,028
Oct 20, 8 AM $0.000329
-0.92%
$2.96 million $97,043
Oct 20, 7 AM $0.000332
+0.28%
$2.99 million $102,551
Oct 20, 6 AM $0.000331
+0.06%
$2.98 million $108,670
Oct 20, 5 AM $0.000331
-0.03%
$2.98 million $112,978
Oct 20, 4 AM $0.000331
-1.44%
$2.98 million $115,546
Oct 20, 3 AM $0.000336
-1.68%
$3.03 million $119,012
Oct 20, 2 AM $0.000342
-1.88%
$3.08 million $115,686
Oct 20, 1 AM $0.000348
+2.14%
$3.14 million $122,890
Oct 20, 12 AM $0.000341
+4.21%
$3.07 million $115,633
Oct 19, 11 PM $0.000327
+7.79%
$2.95 million $112,326
Oct 19, 10 PM $0.000304
+0.12%
$2.73 million $107,442
Oct 19, 9 PM $0.000303
+1.30%
$2.73 million $105,124
Oct 19, 8 PM $0.000299
-0.90%
$2.69 million $110,400
Oct 19, 7 PM $0.000302
+0.42%
$2.72 million $112,849
Oct 19, 6 PM $0.000301
+0.27%
$2.71 million $115,070
Oct 19, 5 PM $0.0003
+0.33%
$2.7 million $118,933
Oct 19, 4 PM $0.000299
-1.25%
$2.69 million $124,339