NEM Historical Data

XEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.000489
+0.28%
$ 4.4 million $ 120,903
Jul 15, 1 PM $ 0.000488
-0.02%
$ 4.39 million $ 125,047
Jul 15, 12 PM $ 0.000488
+0.07%
$ 4.39 million $ 131,948
Jul 15, 11 AM $ 0.000488
+0.17%
$ 4.39 million $ 136,670
Jul 15, 10 AM $ 0.000487
+0.05%
$ 4.38 million $ 136,632
Jul 15, 9 AM $ 0.000487
-0.16%
$ 4.38 million $ 135,975
Jul 15, 8 AM $ 0.000487
+0.00%
$ 4.39 million $ 135,719
Jul 15, 7 AM $ 0.000487
+0.14%
$ 4.39 million $ 135,445
Jul 15, 6 AM $ 0.000487
-0.62%
$ 4.38 million $ 142,555
Jul 15, 5 AM $ 0.00049
-0.08%
$ 4.41 million $ 141,199
Jul 15, 4 AM $ 0.00049
-2.34%
$ 4.41 million $ 136,800
Jul 15, 3 AM $ 0.000502
-0.02%
$ 4.52 million $ 133,947
Jul 15, 2 AM $ 0.000502
-0.21%
$ 4.52 million $ 134,276
Jul 15, 1 AM $ 0.000503
-0.19%
$ 4.53 million $ 130,578
Jul 15, 12 AM $ 0.000504
-0.07%
$ 4.54 million $ 123,151
Jul 14, 11 PM $ 0.000504
+0.37%
$ 4.54 million $ 115,127
Jul 14, 10 PM $ 0.000502
+0.08%
$ 4.52 million $ 119,497
Jul 14, 9 PM $ 0.000502
+0.02%
$ 4.52 million $ 131,579
Jul 14, 8 PM $ 0.000502
+0.32%
$ 4.52 million $ 144,641
Jul 14, 7 PM $ 0.0005
-0.81%
$ 4.5 million $ 144,264
Jul 14, 6 PM $ 0.000504
+0.48%
$ 4.54 million $ 148,149
Jul 14, 5 PM $ 0.000502
+0.00%
$ 4.52 million $ 166,736
Jul 14, 4 PM $ 0.000502
+0.21%
$ 4.52 million $ 179,553
Jul 14, 3 PM $ 0.000501
+0.26%
$ 4.51 million $ 195,014
Jul 14, 2 PM $ 0.0005
-0.11%
$ 4.5 million $ 190,677
Jul 14, 1 PM $ 0.000499
-0.28%
$ 4.49 million $ 186,579
Jul 14, 12 PM $ 0.000499
-0.72%
$ 4.49 million $ 188,445
Jul 14, 11 AM $ 0.000503
+0.10%
$ 4.53 million $ 196,522
Jul 14, 10 AM $ 0.000502
+0.28%
$ 4.52 million $ 205,100
Jul 14, 9 AM $ 0.000502
+0.09%
$ 4.52 million $ 225,540
Jul 14, 8 AM $ 0.000501
+0.00%
$ 4.51 million $ 231,147
Jul 14, 7 AM $ 0.000501
-0.38%
$ 4.51 million $ 274,735
Jul 14, 6 AM $ 0.000503
+0.09%
$ 4.53 million $ 270,576
Jul 14, 5 AM $ 0.000502
-0.19%
$ 4.52 million $ 265,880
Jul 14, 4 AM $ 0.000503
+0.21%
$ 4.53 million $ 268,760
Jul 14, 3 AM $ 0.000502
-0.31%
$ 4.52 million $ 279,339
Jul 14, 2 AM $ 0.000504
+0.21%
$ 4.53 million $ 291,628
Jul 14, 1 AM $ 0.000503
-1.83%
$ 4.52 million $ 321,905
Jul 14, 12 AM $ 0.000512
+0.23%
$ 4.61 million $ 329,680
Jul 13, 11 PM $ 0.000512
-1.95%
$ 4.61 million $ 330,652
Jul 13, 10 PM $ 0.000522
-0.07%
$ 4.7 million $ 317,977
Jul 13, 9 PM $ 0.000522
-0.37%
$ 4.7 million $ 296,947
Jul 13, 8 PM $ 0.000524
-5.68%
$ 4.72 million $ 276,994
Jul 13, 7 PM $ 0.0007
+0.00%
$ 6.3 million $ 2
Jul 13, 6 PM $ 0.0007
+0.00%
$ 6.3 million $ 2
Jul 13, 5 PM $ 0.0007
+37.20%
$ 6.3 million $ 2
Jul 13, 4 PM $ 0.00051
+1.11%
$ 4.59 million $ 176,129
Jul 13, 3 PM $ 0.000504
+0.48%
$ 4.54 million $ 187,899
Jul 13, 2 PM $ 0.000504
+0.02%
$ 4.54 million $ 187,742
Jul 13, 1 PM $ 0.000504
-3.75%
$ 4.53 million $ 190,712