NEM Historical Data

XEM Page 2
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.000664
-0.02%
$ 5.97 million $ 664,312
1:08 AM $ 0.000664
+0.00%
$ 5.97 million $ 664,316
1:07 AM $ 0.000664
+0.00%
$ 5.97 million $ 664,316
1:06 AM $ 0.000664
-0.03%
$ 5.97 million $ 664,325
1:05 AM $ 0.000664
+0.00%
$ 5.97 million $ 663,659
1:04 AM $ 0.000664
+0.00%
$ 5.98 million $ 663,659
1:03 AM $ 0.000664
+0.03%
$ 5.98 million $ 663,639
1:02 AM $ 0.000664
+0.00%
$ 5.98 million $ 663,615
1:01 AM $ 0.000664
+0.00%
$ 5.98 million $ 663,615
1:00 AM $ 0.000664
+0.00%
$ 5.98 million $ 663,627
12:59 AM $ 0.000664
+0.09%
$ 5.98 million $ 659,244
12:58 AM $ 0.000663
+0.00%
$ 5.98 million $ 659,375
12:57 AM $ 0.000663
+0.00%
$ 5.98 million $ 659,375
12:56 AM $ 0.000663
+0.03%
$ 5.98 million $ 659,573
12:55 AM $ 0.000663
+0.00%
$ 5.98 million $ 659,661
12:54 AM $ 0.000663
-0.06%
$ 5.97 million $ 653,874
12:53 AM $ 0.000664
-0.13%
$ 5.97 million $ 659,239
12:52 AM $ 0.000664
+0.00%
$ 5.97 million $ 659,352
12:51 AM $ 0.000664
-0.01%
$ 5.97 million $ 664,302
12:50 AM $ 0.000665
+0.00%
$ 5.97 million $ 664,394
12:49 AM $ 0.000665
-0.03%
$ 5.98 million $ 663,221
12:48 AM $ 0.000665
+0.00%
$ 5.98 million $ 663,236
12:47 AM $ 0.000665
+0.00%
$ 5.98 million $ 663,241
12:46 AM $ 0.000665
-0.07%
$ 5.98 million $ 663,231
12:45 AM $ 0.000665
+0.00%
$ 5.98 million $ 663,231
12:44 AM $ 0.000665
+0.05%
$ 5.99 million $ 663,454
12:43 AM $ 0.000665
+0.00%
$ 5.99 million $ 663,484
12:42 AM $ 0.000665
+0.08%
$ 5.99 million $ 663,490
12:41 AM $ 0.000664
+0.00%
$ 5.99 million $ 664,479
12:40 AM $ 0.000664
+0.00%
$ 5.99 million $ 664,479
12:39 AM $ 0.000664
-0.01%
$ 5.98 million $ 664,564
12:38 AM $ 0.000664
+0.00%
$ 5.98 million $ 664,633
12:37 AM $ 0.000664
-0.03%
$ 5.98 million $ 664,602
12:36 AM $ 0.000665
+0.00%
$ 5.98 million $ 664,675
12:35 AM $ 0.000665
+0.00%
$ 5.98 million $ 664,675
12:34 AM $ 0.000665
+0.01%
$ 5.98 million $ 665,983
12:33 AM $ 0.000664
+0.00%
$ 5.98 million $ 665,967
12:32 AM $ 0.000664
+0.00%
$ 5.98 million $ 665,933
12:31 AM $ 0.000664
+0.00%
$ 5.98 million $ 665,933
12:30 AM $ 0.000664
+0.00%
$ 5.98 million $ 667,472
12:29 AM $ 0.000664
-0.01%
$ 5.98 million $ 667,456
12:28 AM $ 0.000665
+0.00%
$ 5.98 million $ 667,456
12:27 AM $ 0.000665
+0.00%
$ 5.98 million $ 667,456
12:26 AM $ 0.000665
+0.03%
$ 5.98 million $ 667,456
12:25 AM $ 0.000664
+0.00%
$ 5.98 million $ 667,462
12:24 AM $ 0.000664
-0.03%
$ 5.98 million $ 669,189
12:23 AM $ 0.000664
+0.00%
$ 5.98 million $ 669,182
12:22 AM $ 0.000664
+0.00%
$ 5.98 million $ 669,194
12:21 AM $ 0.000664
+0.00%
$ 5.98 million $ 669,194
12:20 AM $ 0.000664
+0.00%
$ 5.98 million $ 669,194