NEM Historical Data

XEM Page 2
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.000471
+0.01%
$ 4.24 million $ 287,797
4:02 PM $ 0.000471
+0.00%
$ 4.24 million $ 287,782
4:01 PM $ 0.000471
+0.00%
$ 4.24 million $ 286,988
4:00 PM $ 0.000471
+0.00%
$ 4.24 million $ 286,988
3:59 PM $ 0.000471
+0.00%
$ 4.24 million $ 286,988
3:58 PM $ 0.000471
+0.00%
$ 4.24 million $ 286,988
3:57 PM $ 0.000471
+0.00%
$ 4.24 million $ 286,988
3:56 PM $ 0.000471
+0.00%
$ 4.24 million $ 286,025
3:55 PM $ 0.000471
+0.00%
$ 4.24 million $ 286,025
3:54 PM $ 0.000471
+0.00%
$ 4.24 million $ 286,025
3:53 PM $ 0.000471
+0.00%
$ 4.24 million $ 286,025
3:52 PM $ 0.000471
+0.00%
$ 4.24 million $ 286,025
3:51 PM $ 0.000471
+0.00%
$ 4.24 million $ 284,757
3:50 PM $ 0.000471
+0.00%
$ 4.24 million $ 284,753
3:49 PM $ 0.000471
+0.00%
$ 4.24 million $ 284,753
3:48 PM $ 0.000471
+0.00%
$ 4.24 million $ 284,753
3:47 PM $ 0.000471
+0.00%
$ 4.24 million $ 284,753
3:46 PM $ 0.000471
+0.00%
$ 4.24 million $ 283,475
3:45 PM $ 0.000471
+0.00%
$ 4.24 million $ 283,475
3:44 PM $ 0.000471
+0.00%
$ 4.24 million $ 283,501
3:43 PM $ 0.000471
+0.00%
$ 4.24 million $ 283,511
3:42 PM $ 0.000471
+0.00%
$ 4.24 million $ 283,511
3:41 PM $ 0.000471
-0.03%
$ 4.24 million $ 282,263
3:40 PM $ 0.000471
+0.00%
$ 4.24 million $ 282,245
3:39 PM $ 0.000471
+0.00%
$ 4.24 million $ 282,245
3:38 PM $ 0.000471
+0.00%
$ 4.24 million $ 282,245
3:37 PM $ 0.000471
+0.00%
$ 4.24 million $ 282,245
3:36 PM $ 0.000471
+0.00%
$ 4.24 million $ 281,923
3:35 PM $ 0.000471
+0.00%
$ 4.24 million $ 281,923
3:34 PM $ 0.000471
+0.00%
$ 4.24 million $ 281,923
3:33 PM $ 0.000471
+0.04%
$ 4.24 million $ 281,923
3:32 PM $ 0.000471
+0.17%
$ 4.24 million $ 281,910
3:31 PM $ 0.00047
+0.00%
$ 4.24 million $ 282,523
3:30 PM $ 0.00047
+0.03%
$ 4.24 million $ 282,523
3:29 PM $ 0.00047
+0.06%
$ 4.23 million $ 282,513
3:28 PM $ 0.00047
+0.00%
$ 4.23 million $ 282,488
3:27 PM $ 0.00047
+0.00%
$ 4.23 million $ 282,488
3:26 PM $ 0.00047
+0.00%
$ 4.23 million $ 282,910
3:25 PM $ 0.00047
+0.00%
$ 4.23 million $ 282,946
3:24 PM $ 0.00047
+0.00%
$ 4.23 million $ 282,946
3:23 PM $ 0.00047
+0.00%
$ 4.23 million $ 282,946
3:22 PM $ 0.00047
+0.00%
$ 4.23 million $ 282,946
3:21 PM $ 0.00047
+0.00%
$ 4.23 million $ 283,623
3:20 PM $ 0.00047
+0.00%
$ 4.23 million $ 283,635
3:19 PM $ 0.00047
+0.00%
$ 4.23 million $ 283,768
3:18 PM $ 0.00047
+0.00%
$ 4.23 million $ 283,768
3:17 PM $ 0.00047
+0.00%
$ 4.23 million $ 283,788
3:16 PM $ 0.000469
+0.00%
$ 4.23 million $ 284,237
3:15 PM $ 0.000469
+0.00%
$ 4.23 million $ 284,231
3:14 PM $ 0.000469
+0.00%
$ 4.23 million $ 284,231