NEM Historical Data

XEM Page 2
Download
Date Close Price change Market cap Trading volume
4:50 PM $0.000541
+0.00%
$4.96 million $259,009
4:49 PM $0.000541
+0.00%
$4.87 million $259,009
4:48 PM $0.000541
+0.00%
$4.87 million $259,009
4:47 PM $0.000541
+0.00%
$4.87 million $259,070
4:46 PM $0.000541
+0.00%
$4.87 million $259,138
4:45 PM $0.000541
+0.00%
$4.87 million $259,242
4:44 PM $0.000541
+0.00%
$4.87 million $259,242
4:43 PM $0.000541
+0.00%
$4.87 million $259,242
4:42 PM $0.000541
+0.00%
$4.87 million $259,138
4:41 PM $0.000541
+0.00%
$4.87 million $259,140
4:40 PM $0.000541
+0.00%
$4.87 million $259,140
4:39 PM $0.000541
+0.00%
$4.87 million $259,140
4:38 PM $0.000541
+0.00%
$4.87 million $259,140
4:37 PM $0.000541
+0.00%
$4.87 million $259,364
4:36 PM $0.000541
+0.00%
$4.87 million $259,369
4:35 PM $0.000541
+0.00%
$4.87 million $259,369
4:34 PM $0.000541
+0.00%
$4.87 million $259,369
4:33 PM $0.000541
+0.00%
$4.87 million $259,369
4:32 PM $0.000541
+0.00%
$4.87 million $259,307
4:31 PM $0.000541
+0.00%
$4.87 million $259,316
4:30 PM $0.000541
+0.00%
$4.87 million $259,323
4:29 PM $0.000541
+0.00%
$4.87 million $259,323
4:28 PM $0.000541
+0.00%
$4.87 million $259,323
4:27 PM $0.000541
+0.00%
$4.87 million $259,317
4:26 PM $0.000541
+0.00%
$4.87 million $259,323
4:25 PM $0.000541
+0.00%
$4.87 million $259,330
4:24 PM $0.000541
+0.00%
$4.87 million $259,330
4:23 PM $0.000541
+0.00%
$4.87 million $259,330
4:22 PM $0.000551
+0.00%
$4.87 million $259,250
4:21 PM $0.000551
+0.00%
$4.87 million $259,248
4:20 PM $0.000551
+0.00%
$4.87 million $259,248
4:19 PM $0.000551
+0.00%
$4.96 million $259,248
4:18 PM $0.000551
+0.00%
$4.96 million $259,248
4:17 PM $0.000551
-0.01%
$4.96 million $259,341
4:16 PM $0.000551
+0.00%
$4.96 million $259,358
4:15 PM $0.000551
+0.00%
$4.96 million $259,358
4:14 PM $0.000551
+0.00%
$4.96 million $259,358
4:13 PM $0.000551
+0.00%
$4.96 million $259,358
4:12 PM $0.000532
+0.00%
$4.96 million $259,435
4:11 PM $0.000532
+0.00%
$4.96 million $259,434
4:10 PM $0.000532
+0.00%
$4.96 million $259,434
4:09 PM $0.000532
+0.00%
$4.79 million $259,434
4:08 PM $0.000532
+0.00%
$4.79 million $259,434
4:07 PM $0.000532
+0.03%
$4.79 million $259,279
4:06 PM $0.000532
+0.00%
$4.79 million $259,278
4:05 PM $0.000532
+0.00%
$4.79 million $259,278
4:04 PM $0.000532
+0.00%
$4.79 million $259,278
4:03 PM $0.000532
+0.00%
$4.79 million $259,278
4:02 PM $0.000551
-0.03%
$4.79 million $259,339
4:01 PM $0.000551
+0.00%
$4.79 million $259,335