NEM Historical Data

XEM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0945
+0.12%
$ 669.07 million $ 26.96 million
Apr 23, 2022 $ 0.0944
-2.07%
$ 668.28 million $ 21.18 million
Apr 22, 2022 $ 0.0964
-2.36%
$ 682.44 million $ 29.52 million
Apr 21, 2022 $ 0.0988
-1.88%
$ 699.01 million $ 26.59 million
Apr 20, 2022 $ 0.101
-0.80%
$ 712.52 million $ 27.4 million
Apr 19, 2022 $ 0.101
+3.33%
$ 718.2 million $ 21.18 million
Apr 18, 2022 $ 0.0982
+1.28%
$ 695.05 million $ 24.15 million
Apr 17, 2022 $ 0.097
-4.48%
$ 686.17 million $ 14.16 million
Apr 16, 2022 $ 0.101
+0.00%
$ 718.25 million $ 12.49 million
Apr 15, 2022 $ 0.101
+2.05%
$ 718.19 million $ 14.33 million
Apr 14, 2022 $ 0.0994
-3.39%
$ 703.75 million $ 16.3 million
Apr 13, 2022 $ 0.103
+3.87%
$ 728.34 million $ 16.4 million
Apr 12, 2022 $ 0.0991
+4.11%
$ 701.2 million $ 23.02 million
Apr 11, 2022 $ 0.0952
-8.11%
$ 673.53 million $ 26.33 million
Apr 10, 2022 $ 0.104
-2.52%
$ 733.24 million $ 14.5 million
Apr 9, 2022 $ 0.106
+3.85%
$ 752.17 million $ 22.41 million
Apr 8, 2022 $ 0.102
-4.93%
$ 724.21 million $ 20.51 million
Apr 7, 2022 $ 0.108
+3.54%
$ 761.79 million $ 27.75 million
Apr 6, 2022 $ 0.104
-9.42%
$ 735.72 million $ 38.31 million
Apr 5, 2022 $ 0.115
-2.85%
$ 812.29 million $ 20.34 million
Apr 4, 2022 $ 0.118
-3.70%
$ 835.93 million $ 24.29 million
Apr 3, 2022 $ 0.123
+0.72%
$ 868.05 million $ 21.16 million
Apr 2, 2022 $ 0.122
-0.76%
$ 861.95 million $ 24.15 million
Apr 1, 2022 $ 0.123
+3.88%
$ 868.53 million $ 35.51 million
Mar 31, 2022 $ 0.118
-3.74%
$ 836.01 million $ 43.6 million
Mar 30, 2022 $ 0.123
+0.98%
$ 868.63 million $ 43 million
Mar 29, 2022 $ 0.122
+8.13%
$ 859.98 million $ 61.7 million
Mar 28, 2022 $ 0.112
-4.14%
$ 795.11 million $ 43.28 million
Mar 27, 2022 $ 0.117
+7.89%
$ 829.36 million $ 41.43 million
Mar 26, 2022 $ 0.109
+0.95%
$ 768.69 million $ 13.22 million
Mar 25, 2022 $ 0.108
-1.08%
$ 761.62 million $ 22.5 million
Mar 24, 2022 $ 0.109
+0.36%
$ 769.94 million $ 49.38 million
Mar 23, 2022 $ 0.108
+0.18%
$ 767.22 million $ 20.68 million
Mar 22, 2022 $ 0.108
+1.02%
$ 765.86 million $ 35.45 million
Mar 21, 2022 $ 0.107
+5.87%
$ 758.1 million $ 46.92 million
Mar 20, 2022 $ 0.101
+0.36%
$ 716.05 million $ 13.25 million
Mar 19, 2022 $ 0.101
+0.74%
$ 713.51 million $ 13.57 million
Mar 18, 2022 $ 0.1
+1.77%
$ 708.27 million $ 12.48 million
Mar 17, 2022 $ 0.0983
-0.19%
$ 695.95 million $ 10.9 million
Mar 16, 2022 $ 0.0985
+5.04%
$ 697.31 million $ 18.73 million
Mar 15, 2022 $ 0.0938
-0.60%
$ 663.83 million $ 11.85 million
Mar 14, 2022 $ 0.0944
+4.18%
$ 667.85 million $ 14.48 million
Mar 13, 2022 $ 0.0906
-3.82%
$ 641.16 million $ 7.16 million
Mar 12, 2022 $ 0.0942
+1.19%
$ 666.61 million $ 7.2 million
Mar 11, 2022 $ 0.0931
-3.24%
$ 658.85 million $ 12.47 million
Mar 10, 2022 $ 0.0962
-4.25%
$ 680.89 million $ 13.38 million
Mar 9, 2022 $ 0.1
+6.41%
$ 711.14 million $ 19.05 million
Mar 8, 2022 $ 0.0944
+1.48%
$ 668.29 million $ 12.25 million
Mar 7, 2022 $ 0.0931
-3.56%
$ 658.51 million $ 12.52 million
Mar 6, 2022 $ 0.0965
-0.70%
$ 682.86 million $ 10.11 million