Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.0408
-0.25%
$288.56 million $9.46 million
Oct 6, 2022 $0.0409
-1.87%
$289.14 million $10.59 million
Oct 5, 2022 $0.0417
+0.16%
$295.01 million $17.65 million
Oct 4, 2022 $0.0416
+1.86%
$294.46 million $16.5 million
Oct 3, 2022 $0.0409
+3.65%
$289.34 million $18.64 million
Oct 2, 2022 $0.0394
-2.65%
$279 million $10.98 million
Oct 1, 2022 $0.0405
-0.66%
$286.64 million $13.96 million
Sep 30, 2022 $0.0408
-1.85%
$288.86 million $13.84 million
Sep 29, 2022 $0.0416
+3.03%
$294.29 million $26.67 million
Sep 28, 2022 $0.0404
+0.36%
$285.74 million $18.07 million
Sep 27, 2022 $0.0403
+0.27%
$284.99 million $13.07 million
Sep 26, 2022 $0.0402
+0.66%
$284.55 million $11.58 million
Sep 25, 2022 $0.0399
-1.74%
$282.49 million $11.63 million
Sep 24, 2022 $0.0407
-2.11%
$287.71 million $13.01 million
Sep 23, 2022 $0.0416
+0.51%
$294.16 million $15.62 million
Sep 22, 2022 $0.0413
+6.42%
$292.57 million $14.18 million
Sep 21, 2022 $0.0389
-3.00%
$-- $32.62 million
Sep 20, 2022 $0.0401
-1.89%
$283.98 million $15.6 million
Sep 19, 2022 $0.0409
+2.59%
$289.37 million $17.19 million
Sep 18, 2022 $0.0399
-6.74%
$282.15 million $13.39 million
Sep 17, 2022 $0.0428
+1.75%
$302.79 million $19.76 million
Sep 16, 2022 $0.0421
+2.50%
$297.73 million $22.87 million
Sep 15, 2022 $0.0411
-3.90%
$290.84 million $19.38 million
Sep 14, 2022 $0.0428
+1.13%
$302.87 million $19.07 million
Sep 13, 2022 $0.0423
-9.49%
$299.63 million $26.88 million
Sep 12, 2022 $0.0468
+0.38%
$331.01 million $24.1 million
Sep 11, 2022 $0.0466
+1.37%
$329.56 million $34.52 million
Sep 10, 2022 $0.0458
-0.97%
$324.44 million $25.09 million
Sep 9, 2022 $0.0463
+4.36%
$327.39 million $16.77 million
Sep 8, 2022 $0.0444
+4.20%
$314.03 million $18.28 million
Sep 7, 2022 $0.0426
+3.81%
$301.74 million $18.06 million
Sep 6, 2022 $0.0411
-5.95%
$290.99 million $18.26 million
Sep 5, 2022 $0.0438
-0.76%
$309.73 million $19.84 million
Sep 4, 2022 $0.0442
+1.32%
$312.53 million $12.09 million
Sep 3, 2022 $0.0437
-0.94%
$308.9 million $12.4 million
Sep 2, 2022 $0.044
+0.02%
$311.39 million $19.24 million
Sep 1, 2022 $0.044
-0.03%
$311.45 million $25.42 million
Aug 31, 2022 $0.044
+1.30%
$311.52 million $29.78 million
Aug 30, 2022 $0.0435
-2.77%
$307.86 million $31.96 million
Aug 29, 2022 $0.0448
+3.25%
$316.71 million $15.65 million
Aug 28, 2022 $0.0433
-3.52%
$306.76 million $13.85 million
Aug 27, 2022 $0.0449
+2.40%
$317.9 million $20.35 million
Aug 26, 2022 $0.0439
-8.22%
$310.8 million $27.71 million
Aug 25, 2022 $0.0479
+3.09%
$338.8 million $25.74 million
Aug 24, 2022 $0.0464
-0.77%
$328.55 million $20.72 million
Aug 23, 2022 $0.0468
+2.10%
$331.02 million $19.33 million
Aug 22, 2022 $0.0458
-1.79%
$323.95 million $11.19 million
Aug 21, 2022 $0.0466
+2.63%
$329.47 million $9.07 million
Aug 20, 2022 $0.0453
+0.13%
$320.85 million $22.1 million
Aug 19, 2022 $0.0453
-7.41%
$320.6 million $43.33 million