NEM Historical Data

XEM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.0972
+1.69%
$ 687.66 million $ 9.56 million
Mar 4, 2022 $ 0.0956
-6.92%
$ 676.24 million $ 14.84 million
Mar 3, 2022 $ 0.103
-3.40%
$ 726.52 million $ 20.06 million
Mar 2, 2022 $ 0.106
-2.87%
$ 752.02 million $ 20.11 million
Mar 1, 2022 $ 0.109
+1.44%
$ 774.24 million $ 28.84 million
Feb 28, 2022 $ 0.108
+8.39%
$ 763.23 million $ 19.04 million
Feb 27, 2022 $ 0.0995
-0.76%
$ 704.18 million $ 18.41 million
Feb 26, 2022 $ 0.1
+1.87%
$ 709.38 million $ 16.31 million
Feb 25, 2022 $ 0.0984
+5.87%
$ 696.28 million $ 27.83 million
Feb 24, 2022 $ 0.0929
-1.59%
$ 657.72 million $ 39.87 million
Feb 23, 2022 $ 0.0945
-3.98%
$ 668.54 million $ 17.7 million
Feb 22, 2022 $ 0.0984
+6.24%
$ 696.23 million $ 22.99 million
Feb 21, 2022 $ 0.0926
-5.71%
$ 655.32 million $ 27.13 million
Feb 20, 2022 $ 0.0982
-3.70%
$ 694.98 million $ 14.92 million
Feb 19, 2022 $ 0.102
+0.22%
$ 721.68 million $ 14.51 million
Feb 18, 2022 $ 0.102
-2.53%
$ 720.1 million $ 17.79 million
Feb 17, 2022 $ 0.104
-8.76%
$ 738.84 million $ 21.45 million
Feb 16, 2022 $ 0.114
+0.71%
$ 809.8 million $ 18.56 million
Feb 15, 2022 $ 0.114
+3.81%
$ 804.05 million $ 24.29 million
Feb 14, 2022 $ 0.109
-0.38%
$ 774.58 million $ 20.37 million
Feb 13, 2022 $ 0.11
+1.55%
$ 777.54 million $ 24.75 million
Feb 12, 2022 $ 0.108
+0.47%
$ 765.7 million $ 20.81 million
Feb 11, 2022 $ 0.108
-5.21%
$ 762.18 million $ 21.77 million
Feb 10, 2022 $ 0.114
-5.84%
$ 804.1 million $ 26.18 million
Feb 9, 2022 $ 0.121
+3.72%
$ 853.91 million $ 21.18 million
Feb 8, 2022 $ 0.116
-0.85%
$ 823.25 million $ 45.22 million
Feb 7, 2022 $ 0.117
+5.07%
$ 830.29 million $ 21.82 million
Feb 6, 2022 $ 0.112
-0.88%
$ 790.24 million $ 15.36 million
Feb 5, 2022 $ 0.113
+3.02%
$ 797.27 million $ 16.48 million
Feb 4, 2022 $ 0.109
+7.40%
$ 773.96 million $ 18.51 million
Feb 3, 2022 $ 0.102
-0.16%
$ 720.59 million $ 13.79 million
Feb 2, 2022 $ 0.102
-2.04%
$ 721.76 million $ 15.22 million
Feb 1, 2022 $ 0.104
+1.44%
$ 736.78 million $ 19.91 million
Jan 31, 2022 $ 0.103
+0.00%
$ 726.34 million $ 13.93 million
Jan 30, 2022 $ 0.103
-1.74%
$ 726.37 million $ 13.74 million
Jan 29, 2022 $ 0.104
+4.71%
$ 739.25 million $ 20.54 million
Jan 28, 2022 $ 0.0998
+1.66%
$ 706.03 million $ 20.76 million
Jan 27, 2022 $ 0.0981
+1.16%
$ 883.28 million $ 24.66 million
Jan 26, 2022 $ 0.097
+1.30%
$ 873.09 million $ 28.31 million
Jan 25, 2022 $ 0.0958
-2.21%
$ 861.88 million $ 24.52 million
Jan 24, 2022 $ 0.0979
+0.71%
$ 881.32 million $ 35.08 million
Jan 23, 2022 $ 0.0972
+3.01%
$ 875.12 million $ 26.33 million
Jan 22, 2022 $ 0.0944
-2.21%
$ 849.55 million $ 53.28 million
Jan 21, 2022 $ 0.0965
-11.43%
$ 868.78 million $ 40 million
Jan 20, 2022 $ 0.109
-2.71%
$ 980.94 million $ 15.71 million
Jan 19, 2022 $ 0.112
-1.00%
$ 1.01 billion $ 14.31 million
Jan 18, 2022 $ 0.113
-1.57%
$ 1.02 billion $ 13.94 million
Jan 17, 2022 $ 0.115
-2.93%
$ 1.03 billion $ 11.14 million
Jan 16, 2022 $ 0.118
-0.19%
$ 1.07 billion $ 9.4 million
Jan 15, 2022 $ 0.119
+0.39%
$ 1.07 billion $ 9.48 million