NEM Historical Data

XEM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.233
+0.17%
$ 2.1 billion $ 146.72 million
Jan 27, 2021 $ 0.233
-4.35%
$ 2.09 billion $ 198.34 million
Jan 26, 2021 $ 0.243
+8.82%
$ 2.19 billion $ 180.03 million
Jan 24, 2021 $ 0.215
-0.18%
$ 1.94 billion $ 73.77 million
Jan 23, 2021 $ 0.216
-0.53%
$ 1.94 billion $ 79.54 million
Jan 22, 2021 $ 0.217
+2.13%
$ 1.95 billion $ 114.32 million
Jan 21, 2021 $ 0.213
-11.08%
$ 1.91 billion $ 107.48 million
Jan 20, 2021 $ 0.239
-2.92%
$ 2.15 billion $ 162.84 million
Jan 19, 2021 $ 0.247
+4.42%
$ 2.22 billion $ 177.32 million
Jan 18, 2021 $ 0.236
+5.93%
$ 2.13 billion $ 115.43 million
Jan 17, 2021 $ 0.223
+2.60%
$ 2.01 billion $ 128.49 million
Jan 16, 2021 $ 0.217
+1.79%
$ 1.96 billion $ 119.11 million
Jan 15, 2021 $ 0.214
-5.98%
$ 1.92 billion $ 129.4 million
Jan 14, 2021 $ 0.227
-0.85%
$ 2.04 billion $ 122.4 million
Jan 13, 2021 $ 0.229
+7.77%
$ 2.06 billion $ 135.74 million
Jan 12, 2021 $ 0.212
-0.23%
$ 1.91 billion $ 108.87 million
Jan 11, 2021 $ 0.213
-8.96%
$ 1.92 billion $ 157.53 million
Jan 10, 2021 $ 0.234
-2.40%
$ 2.1 billion $ 142.22 million
Jan 9, 2021 $ 0.24
+3.89%
$ 2.16 billion $ 133.91 million
Jan 8, 2021 $ 0.231
-5.96%
$ 2.08 billion $ 218.27 million
Jan 7, 2021 $ 0.246
-4.56%
$ 2.21 billion $ 269.24 million
Jan 6, 2021 $ 0.258
+25.50%
$ 2.32 billion $ 472.82 million
Jan 5, 2021 $ 0.205
+0.89%
$ 1.85 billion $ 116.21 million
Jan 4, 2021 $ 0.207
-1.68%
$ 1.86 billion $ 174.38 million
Jan 3, 2021 $ 0.21
+3.90%
$ 1.89 billion $ 175.88 million
Jan 2, 2021 $ 0.202
-8.85%
$ 1.82 billion $ 119.76 million
Jan 1, 2021 $ 0.222
+9.12%
$ 2 billion $ 212.38 million
Dec 31, 2020 $ 0.204
+6.27%
$ 1.83 billion $ 194.58 million
Dec 30, 2020 $ 0.191
-11.26%
$ 1.72 billion $ 115.56 million
Dec 29, 2020 $ 0.215
-0.21%
$ 1.94 billion $ 117.24 million
Dec 28, 2020 $ 0.23
-0.53%
$ 2.07 billion $ 96.56 million
Dec 27, 2020 $ 0.234
+0.91%
$ 2.11 billion $ 149.71 million
Dec 26, 2020 $ 0.236
-5.29%
$ 2.13 billion $ 120.33 million
Dec 25, 2020 $ 0.247
-2.28%
$ 2.22 billion $ 302.75 million
Dec 24, 2020 $ 0.257
+16.37%
$ 2.32 billion $ 360.72 million
Dec 23, 2020 $ 0.235
-15.67%
$ 2.11 billion $ 262.54 million
Dec 22, 2020 $ 0.277
+1.23%
$ 2.49 billion $ 174.62 million
Dec 21, 2020 $ 0.278
-4.53%
$ 2.5 billion $ 187.17 million
Dec 20, 2020 $ 0.29
-2.21%
$ 2.61 billion $ 76.97 million
Dec 19, 2020 $ 0.298
-2.78%
$ 2.68 billion $ 124.65 million
Dec 18, 2020 $ 0.298
+4.75%
$ 2.68 billion $ 178.22 million
Dec 17, 2020 $ 0.28
+9.16%
$ 2.52 billion $ 140.49 million
Dec 16, 2020 $ 0.257
+5.35%
$ 2.31 billion $ 125.44 million
Dec 15, 2020 $ 0.244
-0.05%
$ 2.2 billion $ 90.19 million
Dec 14, 2020 $ 0.248
-2.12%
$ 2.23 billion $ 113.1 million
Dec 13, 2020 $ 0.252
-0.61%
$ 2.27 billion $ 189.23 million
Dec 12, 2020 $ 0.26
+13.32%
$ 2.34 billion $ 248.67 million
Dec 11, 2020 $ 0.205
-1.69%
$ 1.85 billion $ 85.34 million
Dec 10, 2020 $ 0.218
+3.20%
$ 1.96 billion $ 102.01 million
Dec 9, 2020 $ 0.217
+3.12%
$ 1.95 billion $ 142.62 million