NEM Historical Data

XEM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.222
-4.28%
$ 2 billion $ 139.22 million
Dec 7, 2020 $ 0.236
-4.41%
$ 2.12 billion $ 88.68 million
Dec 6, 2020 $ 0.248
-1.23%
$ 2.23 billion $ 120.47 million
Dec 5, 2020 $ 0.259
+0.70%
$ 2.34 billion $ 234.08 million
Dec 4, 2020 $ 0.241
+10.03%
$ 2.17 billion $ 332.62 million
Dec 3, 2020 $ 0.218
+7.27%
$ 1.96 billion $ 88.56 million
Dec 2, 2020 $ 0.2
+6.98%
$ 1.8 billion $ 52.35 million
Dec 1, 2020 $ 0.191
+0.33%
$ 1.72 billion $ 74.15 million
Nov 30, 2020 $ 0.175
-1.58%
$ 1.58 billion $ 42.47 million
Nov 29, 2020 $ 0.178
-1.72%
$ 1.6 billion $ 51.82 million
Nov 28, 2020 $ 0.181
+4.54%
$ 1.63 billion $ 90.66 million
Nov 27, 2020 $ 0.173
+8.82%
$ 1.56 billion $ 68.31 million
Nov 26, 2020 $ 0.159
-12.80%
$ 1.43 billion $ 154.75 million
Nov 25, 2020 $ 0.182
+11.13%
$ 1.64 billion $ 212.98 million
Nov 24, 2020 $ 0.164
+11.82%
$ 1.48 billion $ 138.41 million
Nov 23, 2020 $ 0.147
+14.04%
$ 1.32 billion $ 65.55 million
Nov 22, 2020 $ 0.129
-6.86%
$ 1.16 billion $ 46.88 million
Nov 21, 2020 $ 0.138
+11.81%
$ 1.24 billion $ 49.12 million
Nov 20, 2020 $ 0.124
+8.05%
$ 1.11 billion $ 40.38 million
Nov 19, 2020 $ 0.114
-12.95%
$ 1.03 billion $ 55.4 million
Nov 18, 2020 $ 0.131
-1.92%
$ 1.18 billion $ 42.7 million
Nov 17, 2020 $ 0.134
-0.97%
$ 1.21 billion $ 37.01 million
Nov 16, 2020 $ 0.135
+1.60%
$ 1.22 billion $ 29.53 million
Nov 15, 2020 $ 0.133
-3.18%
$ 1.2 billion $ 28.68 million
Nov 14, 2020 $ 0.138
+2.52%
$ 1.24 billion $ 35.54 million
Nov 13, 2020 $ 0.134
+3.28%
$ 1.21 billion $ 36.64 million
Nov 12, 2020 $ 0.13
-1.89%
$ 1.17 billion $ 30.88 million
Nov 11, 2020 $ 0.132
+0.48%
$ 1.19 billion $ 33.62 million
Nov 10, 2020 $ 0.132
+5.55%
$ 1.19 billion $ 29.76 million
Nov 9, 2020 $ 0.125
-1.79%
$ 1.12 billion $ 29.98 million
Nov 8, 2020 $ 0.127
+8.42%
$ 1.15 billion $ 22.95 million
Nov 7, 2020 $ 0.117
-6.81%
$ 1.06 billion $ 43.93 million
Nov 6, 2020 $ 0.126
+24.18%
$ 1.13 billion $ 44.84 million
Nov 5, 2020 $ 0.101
+4.04%
$ 912.38 million $ 19.08 million
Nov 4, 2020 $ 0.0974
-1.81%
$ 876.99 million $ 20.82 million
Nov 3, 2020 $ 0.0992
-0.49%
$ 892.82 million $ 18.77 million
Nov 2, 2020 $ 0.0997
+1.21%
$ 897.14 million $ 19.19 million
Nov 1, 2020 $ 0.0985
+2.04%
$ 886.19 million $ 21.27 million
Oct 31, 2020 $ 0.0965
+0.74%
$ 868.32 million $ 17.38 million
Oct 30, 2020 $ 0.0957
-1.78%
$ 861.65 million $ 15.78 million
Oct 29, 2020 $ 0.0975
+4.78%
$ 877.32 million $ 24.65 million
Oct 28, 2020 $ 0.093
-3.88%
$ 837.27 million $ 26.99 million
Oct 27, 2020 $ 0.0968
-2.62%
$ 871.55 million $ 19.61 million
Oct 26, 2020 $ 0.0995
-5.43%
$ 895.17 million $ 25.41 million
Oct 25, 2020 $ 0.105
-0.49%
$ 946.55 million $ 20.92 million
Oct 24, 2020 $ 0.106
-1.80%
$ 950.93 million $ 15.58 million
Oct 23, 2020 $ 0.108
-1.19%
$ 968.4 million $ 19.74 million
Oct 22, 2020 $ 0.109
+3.24%
$ 980.17 million $ 23.53 million
Oct 21, 2020 $ 0.106
-3.50%
$ 950.08 million $ 45.61 million
Oct 20, 2020 $ 0.109
-2.22%
$ 984.79 million $ 20.78 million