NEM Historical Data

XEM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0012
-2.05%
$ 10.78 million $ 1.62 million
Dec 30, 2025 $ 0.00123
-3.30%
$ 11.03 million $ 820,745
Dec 29, 2025 $ 0.00126
+0.93%
$ 11.4 million $ 1.08 million
Dec 28, 2025 $ 0.00125
+4.98%
$ 11.21 million $ 1.27 million
Dec 27, 2025 $ 0.00119
-1.58%
$ 10.71 million $ 1 million
Dec 26, 2025 $ 0.00121
-4.50%
$ 10.95 million $ 1.52 million
Dec 25, 2025 $ 0.00128
+0.67%
$ 11.42 million $ 688,296
Dec 24, 2025 $ 0.00128
-1.77%
$ 11.48 million $ 1.24 million
Dec 23, 2025 $ 0.00129
+0.53%
$ 11.69 million $ 1.99 million
Dec 22, 2025 $ 0.00125
+3.49%
$ 11.57 million $ 2.07 million
Dec 21, 2025 $ 0.0012
-0.57%
$ 10.86 million $ 1.37 million
Dec 20, 2025 $ 0.00119
-7.43%
$ 10.81 million $ 1.1 million
Dec 19, 2025 $ 0.0013
+3.16%
$ 11.6 million $ 3.97 million
Dec 18, 2025 $ 0.00126
-0.30%
$ 11.38 million $ 2.16 million
Dec 17, 2025 $ 0.00127
-2.12%
$ 11.38 million $ 2.12 million
Dec 16, 2025 $ 0.00128
-2.92%
$ 11.64 million $ 1.74 million
Dec 15, 2025 $ 0.00129
-0.31%
$ 11.87 million $ 2.19 million
Dec 14, 2025 $ 0.0013
-5.33%
$ 11.68 million $ 934,925
Dec 13, 2025 $ 0.00137
-12.73%
$ 12.31 million $ 1.71 million
Dec 12, 2025 $ 0.00157
+18.31%
$ 14.14 million $ 1.72 million
Dec 11, 2025 $ 0.00133
-4.69%
$ 11.95 million $ 2.11 million
Dec 10, 2025 $ 0.00139
-7.06%
$ 12.54 million $ 1.97 million
Dec 9, 2025 $ 0.0015
+6.94%
$ 13.49 million $ 1.69 million
Dec 8, 2025 $ 0.0014
-1.92%
$ 12.62 million $ 1.93 million
Dec 7, 2025 $ 0.00143
+2.33%
$ 12.87 million $ 1.57 million
Dec 6, 2025 $ 0.0014
+0.00%
$ 12.57 million $ 1.44 million
Dec 5, 2025 $ 0.0014
-2.60%
$ 12.57 million $ 1.87 million
Dec 4, 2025 $ 0.00143
-5.70%
$ 12.91 million $ 1.81 million
Dec 3, 2025 $ 0.00152
+0.99%
$ 13.69 million $ 2.38 million
Dec 2, 2025 $ 0.00151
-4.65%
$ 13.55 million $ 2.51 million
Dec 1, 2025 $ 0.00158
+12.09%
$ 14.21 million $ 2.03 million
Nov 30, 2025 $ 0.00141
-4.12%
$ 12.68 million $ 1.3 million
Nov 29, 2025 $ 0.00159
+9.95%
$ 13.27 million $ 678,407
Nov 28, 2025 $ 0.00144
+16.64%
$ 13 million $ 1.19 million
Nov 27, 2025 $ 0.00124
-2.13%
$ 11.15 million $ 888,976
Nov 26, 2025 $ 0.00126
-0.09%
$ 11.38 million $ 1.03 million
Nov 25, 2025 $ 0.00124
-2.50%
$ 11.37 million $ 1.63 million
Nov 24, 2025 $ 0.00126
+10.24%
$ 11.46 million $ 3.22 million
Nov 23, 2025 $ 0.00113
+13.88%
$ 10.26 million $ 1.68 million
Nov 22, 2025 $ 0.000987
-8.25%
$ 8.91 million $ 733,371
Nov 21, 2025 $ 0.00107
-10.86%
$ 9.68 million $ 1.01 million
Nov 20, 2025 $ 0.0012
+0.69%
$ 10.79 million $ 973,736
Nov 19, 2025 $ 0.00119
+7.67%
$ 10.71 million $ 865,282
Nov 18, 2025 $ 0.00111
+1.95%
$ 9.95 million $ 823,615
Nov 17, 2025 $ 0.00108
-0.58%
$ 9.76 million $ 874,210
Nov 16, 2025 $ 0.0011
-2.16%
$ 9.82 million $ 888,409
Nov 15, 2025 $ 0.00111
-8.38%
$ 10.15 million $ 1.05 million
Nov 14, 2025 $ 0.00117
+1.90%
$ 10.91 million $ 1.27 million
Nov 13, 2025 $ 0.00115
-4.78%
$ 10.35 million $ 1.11 million
Nov 12, 2025 $ 0.00123
+2.57%
$ 10.91 million $ 1.05 million