Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.000738
-1.03%
$6.64 million $458,071
Apr 28, 2026 $0.000746
+0.85%
$6.71 million $196,374
Apr 27, 2026 $0.00074
-0.17%
$6.66 million $340,342
Apr 26, 2026 $0.000741
+4.55%
$6.53 million $553,445
Apr 25, 2026 $0.000709
+5.29%
$6.31 million $441,284
Apr 24, 2026 $0.000673
+0.14%
$6.06 million $388,288
Apr 23, 2026 $0.000672
-0.71%
$6.05 million $401,204
Apr 22, 2026 $0.000677
+0.56%
$6.09 million $328,941
Apr 21, 2026 $0.000673
+0.07%
$6.06 million $289,516
Apr 20, 2026 $0.000673
+1.08%
$6.06 million $461,969
Apr 19, 2026 $0.000666
-4.00%
$5.99 million $505,158
Apr 18, 2026 $0.000693
+3.43%
$6.24 million $144,061
Apr 17, 2026 $0.00067
+2.51%
$6.03 million $602,661
Apr 16, 2026 $0.000654
-2.29%
$5.89 million $643,016
Apr 15, 2026 $0.000669
-1.30%
$6.02 million $606,072
Apr 14, 2026 $0.000678
-0.34%
$6.1 million $562,603
Apr 13, 2026 $0.00068
+1.71%
$6.12 million $426,495
Apr 12, 2026 $0.000669
+1.66%
$6.02 million $419,962
Apr 11, 2026 $0.000658
+0.38%
$5.98 million $679,448
Apr 10, 2026 $0.000656
-1.49%
$5.9 million $727,765
Apr 9, 2026 $0.000666
-0.29%
$5.99 million $808,166
Apr 8, 2026 $0.000667
+0.10%
$6.01 million $459,794
Apr 7, 2026 $0.000667
+3.55%
$6 million $438,497
Apr 6, 2026 $0.000644
-0.61%
$5.8 million $419,853
Apr 5, 2026 $0.000648
+0.57%
$5.83 million $488,714
Apr 4, 2026 $0.000644
-0.03%
$5.8 million $547,861
Apr 3, 2026 $0.000644
-0.16%
$5.8 million $534,034
Apr 2, 2026 $0.000645
-4.49%
$5.81 million $508,211
Apr 1, 2026 $0.000676
+6.96%
$6.08 million $367,469
Mar 31, 2026 $0.000632
+1.82%
$5.69 million $535,785
Mar 30, 2026 $0.00062
-3.01%
$5.58 million $569,924
Mar 29, 2026 $0.00064
+0.66%
$5.76 million $489,893
Mar 28, 2026 $0.000636
+1.38%
$5.72 million $281,888
Mar 27, 2026 $0.000627
-7.29%
$5.64 million $634,950
Mar 26, 2026 $0.000676
-1.77%
$6.09 million $449,846
Mar 25, 2026 $0.000688
+0.79%
$6.2 million $550,895
Mar 24, 2026 $0.000683
-4.93%
$6.15 million $523,743
Mar 23, 2026 $0.000718
-3.89%
$6.47 million $559,561
Mar 22, 2026 $0.000748
-9.73%
$6.73 million $1.01 million
Mar 21, 2026 $0.000828
-0.07%
$7.45 million $542,336
Mar 20, 2026 $0.000829
-1.87%
$7.46 million $645,774
Mar 19, 2026 $0.000845
-0.98%
$7.6 million $628,808
Mar 18, 2026 $0.000853
-1.78%
$7.68 million $1.52 million
Mar 17, 2026 $0.000868
+0.18%
$7.81 million $1.17 million
Mar 16, 2026 $0.000867
-0.81%
$7.8 million $720,100
Mar 15, 2026 $0.000874
+5.06%
$7.86 million $1.64 million
Mar 14, 2026 $0.000832
-2.59%
$7.48 million $726,128
Mar 13, 2026 $0.000854
-3.55%
$7.68 million $705,889
Mar 12, 2026 $0.000885
+13.22%
$7.97 million $1.19 million
Mar 11, 2026 $0.000782
-3.32%
$7.04 million $797,759