Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2020 $0.0985
+2.04%
$886.19 million $21.27 million
Oct 31, 2020 $0.0965
+0.74%
$868.32 million $17.38 million
Oct 30, 2020 $0.0957
-1.78%
$861.65 million $15.78 million
Oct 29, 2020 $0.0975
+4.78%
$877.32 million $24.65 million
Oct 28, 2020 $0.093
-3.88%
$837.27 million $26.99 million
Oct 27, 2020 $0.0968
-2.62%
$871.55 million $19.61 million
Oct 26, 2020 $0.0995
-5.43%
$895.17 million $25.41 million
Oct 25, 2020 $0.105
-0.49%
$946.55 million $20.92 million
Oct 24, 2020 $0.106
-1.80%
$950.93 million $15.58 million
Oct 23, 2020 $0.108
-1.19%
$968.4 million $19.74 million
Oct 22, 2020 $0.109
+3.24%
$980.17 million $23.53 million
Oct 21, 2020 $0.106
-3.50%
$950.08 million $45.61 million
Oct 20, 2020 $0.109
-2.22%
$984.79 million $20.78 million
Oct 19, 2020 $0.112
-1.18%
$1.01 billion $20.36 million
Oct 18, 2020 $0.113
-0.32%
$1.02 billion $17.07 million
Oct 17, 2020 $0.114
+1.00%
$1.02 billion $18.1 million
Oct 16, 2020 $0.112
-2.78%
$1.01 billion $28.68 million
Oct 15, 2020 $0.116
-3.06%
$1.04 billion $26.23 million
Oct 14, 2020 $0.119
-2.53%
$1.07 billion $27.6 million
Oct 13, 2020 $0.122
+0.83%
$1.1 billion $26.31 million
Oct 12, 2020 $0.121
+0.40%
$1.09 billion $28.9 million
Oct 11, 2020 $0.121
+0.21%
$1.09 billion $23.6 million
Oct 10, 2020 $0.121
+0.71%
$1.09 billion $31.02 million
Oct 9, 2020 $0.12
+0.36%
$1.08 billion $24.9 million
Oct 8, 2020 $0.119
+1.28%
$1.07 billion $23.58 million
Oct 7, 2020 $0.118
+0.48%
$1.06 billion $21.73 million
Oct 6, 2020 $0.117
-4.04%
$1.06 billion $31.08 million
Oct 5, 2020 $0.122
+4.12%
$1.1 billion $33.7 million
Oct 4, 2020 $0.117
+3.53%
$1.06 billion $19.28 million
Oct 3, 2020 $0.113
-2.51%
$1.02 billion $22.25 million
Oct 2, 2020 $0.116
-1.33%
$1.05 billion $31.76 million
Oct 1, 2020 $0.118
+3.42%
$1.06 billion $31.25 million
Sep 30, 2020 $0.114
-5.35%
$1.03 billion $26.57 million
Sep 29, 2020 $0.12
+1.02%
$1.08 billion $22.54 million
Sep 28, 2020 $0.119
-2.06%
$1.07 billion $24.97 million
Sep 27, 2020 $0.122
+0.10%
$1.1 billion $31.44 million
Sep 26, 2020 $0.122
+5.51%
$1.1 billion $35.37 million
Sep 25, 2020 $0.115
+6.50%
$1.04 billion $29.08 million
Sep 24, 2020 $0.108
+3.00%
$974.74 million $27.23 million
Sep 23, 2020 $0.105
-2.87%
$946.45 million $26.94 million
Sep 22, 2020 $0.108
+0.37%
$974.27 million $29.85 million
Sep 21, 2020 $0.108
-3.89%
$970.71 million $54.14 million
Sep 20, 2020 $0.112
-2.35%
$1.01 billion $33.59 million
Sep 19, 2020 $0.115
+4.81%
$1.03 billion $54.11 million
Sep 18, 2020 $0.11
+4.14%
$985.93 million $65.19 million
Sep 17, 2020 $0.105
-5.43%
$946.53 million $47.11 million
Sep 16, 2020 $0.111
-7.80%
$1 billion $46.62 million
Sep 15, 2020 $0.121
-0.74%
$1.09 billion $41.48 million
Sep 14, 2020 $0.122
+1.26%
$1.09 billion $40.32 million
Sep 13, 2020 $0.12
-6.08%
$1.08 billion $67.88 million