NEM Historical Data

XEM Page 43
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.0465
+1.11%
$ 418.57 million $ 7.52 million
Jul 10, 2020 $ 0.046
-1.95%
$ 413.9 million $ 8.98 million
Jul 9, 2020 $ 0.0469
-1.16%
$ 422.05 million $ 14.81 million
Jul 8, 2020 $ 0.0474
+8.86%
$ 426.96 million $ 10.42 million
Jul 7, 2020 $ 0.0436
-0.04%
$ 392.05 million $ 6.17 million
Jul 6, 2020 $ 0.0436
+3.05%
$ 392.19 million $ 5.86 million
Jul 5, 2020 $ 0.0423
-1.12%
$ 380.58 million $ 5.14 million
Jul 4, 2020 $ 0.0428
+0.28%
$ 384.78 million $ 4.21 million
Jul 3, 2020 $ 0.0426
+2.02%
$ 383.7 million $ 5.05 million
Jul 2, 2020 $ 0.0418
-2.49%
$ 376.12 million $ 4.47 million
Jul 1, 2020 $ 0.0428
+2.63%
$ 385.63 million $ 5.22 million
Jun 30, 2020 $ 0.0418
+1.04%
$ 375.98 million $ 6.09 million
Jun 29, 2020 $ 0.0414
+0.40%
$ 372.15 million $ 4.72 million
Jun 28, 2020 $ 0.0411
+1.35%
$ 370.34 million $ 5.34 million
Jun 27, 2020 $ 0.0406
-2.83%
$ 365.37 million $ 6.97 million
Jun 26, 2020 $ 0.0418
-1.55%
$ 375.98 million $ 6.48 million
Jun 25, 2020 $ 0.0424
-0.71%
$ 381.9 million $ 8.46 million
Jun 24, 2020 $ 0.0428
-5.44%
$ 384.87 million $ 8.9 million
Jun 23, 2020 $ 0.0452
-0.36%
$ 407.01 million $ 9.27 million
Jun 22, 2020 $ 0.0454
+2.35%
$ 408.49 million $ 11.52 million
Jun 21, 2020 $ 0.0443
-0.80%
$ 399.12 million $ 11.2 million
Jun 20, 2020 $ 0.0447
+0.22%
$ 402.31 million $ 10.15 million
Jun 19, 2020 $ 0.0447
-0.87%
$ 401.9 million $ 12.97 million
Jun 18, 2020 $ 0.045
-0.13%
$ 405.44 million $ 11.83 million
Jun 17, 2020 $ 0.0451
+3.93%
$ 405.95 million $ 14.54 million
Jun 16, 2020 $ 0.0434
+0.44%
$ 390.58 million $ 11.89 million
Jun 15, 2020 $ 0.0432
-0.85%
$ 388.91 million $ 17.92 million
Jun 14, 2020 $ 0.0436
-5.17%
$ 392.3 million $ 9.58 million
Jun 13, 2020 $ 0.046
+0.88%
$ 413.68 million $ 11.57 million
Jun 12, 2020 $ 0.0455
+6.34%
$ 409.95 million $ 13.81 million
Jun 11, 2020 $ 0.0428
-11.31%
$ 385.54 million $ 12.6 million
Jun 10, 2020 $ 0.0483
+3.50%
$ 434.74 million $ 13.01 million
Jun 9, 2020 $ 0.0467
+1.62%
$ 420.04 million $ 7.84 million
Jun 8, 2020 $ 0.0459
-1.48%
$ 413.37 million $ 7.09 million
Jun 7, 2020 $ 0.0466
-1.34%
$ 419.51 million $ 8.28 million
Jun 6, 2020 $ 0.0472
+2.40%
$ 425.24 million $ 8.45 million
Jun 5, 2020 $ 0.0461
-1.02%
$ 415.26 million $ 8.7 million
Jun 4, 2020 $ 0.0466
-1.61%
$ 419.65 million $ 13.5 million
Jun 3, 2020 $ 0.0474
+9.76%
$ 426.58 million $ 27.39 million
Jun 2, 2020 $ 0.0432
-3.38%
$ 388.61 million $ 14.18 million
Jun 1, 2020 $ 0.0447
+6.20%
$ 402.25 million $ 11.84 million
May 31, 2020 $ 0.0421
-1.25%
$ 378.76 million $ 12.63 million
May 30, 2020 $ 0.0426
+3.42%
$ 383.51 million $ 10.25 million
May 29, 2020 $ 0.0412
-0.62%
$ 371.04 million $ 8.93 million
May 28, 2020 $ 0.0415
+1.93%
$ 373.22 million $ 10.29 million
May 27, 2020 $ 0.0407
-1.62%
$ 366.13 million $ 10.07 million
May 26, 2020 $ 0.0413
+3.26%
$ 372.08 million $ 14.59 million
May 25, 2020 $ 0.04
+3.44%
$ 360.44 million $ 11.04 million
May 24, 2020 $ 0.0387
-4.17%
$ 348.53 million $ 12.27 million
May 23, 2020 $ 0.0404
+0.52%
$ 363.69 million $ 12 million