NEM Historical Data

XEM Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.0432
-0.27%
$ 388.68 million $ 52.21 million
Nov 5, 2019 $ 0.0432
+2.56%
$ 388.75 million $ 48.78 million
Nov 4, 2019 $ 0.0422
+1.58%
$ 379.63 million $ 33.78 million
Nov 3, 2019 $ 0.0415
-2.25%
$ 373.91 million $ 41.53 million
Nov 2, 2019 $ 0.0425
+2.63%
$ 382.72 million $ 47.71 million
Nov 1, 2019 $ 0.0414
+1.90%
$ 372.75 million $ 45.53 million
Oct 31, 2019 $ 0.0407
+0.85%
$ 365.87 million $ 39.29 million
Oct 30, 2019 $ 0.0403
-3.85%
$ 362.72 million $ 69.57 million
Oct 29, 2019 $ 0.042
+0.65%
$ 377.92 million $ 44.31 million
Oct 28, 2019 $ 0.0418
-0.04%
$ 376.33 million $ 72.78 million
Oct 27, 2019 $ 0.0418
+2.74%
$ 376.17 million $ 70.35 million
Oct 26, 2019 $ 0.0405
+0.03%
$ 364.54 million $ 28.79 million
Oct 25, 2019 $ 0.0405
+5.12%
$ 364.46 million $ 23.04 million
Oct 24, 2019 $ 0.0385
+2.43%
$ 346.7 million $ 26.75 million
Oct 23, 2019 $ 0.0376
-4.12%
$ 338.21 million $ 23.79 million
Oct 22, 2019 $ 0.0392
-2.88%
$ 352.87 million $ 29.82 million
Oct 21, 2019 $ 0.0403
-1.15%
$ 363.04 million $ 33.43 million
Oct 20, 2019 $ 0.0408
-0.43%
$ 367.26 million $ 39.43 million
Oct 19, 2019 $ 0.041
+0.67%
$ 368.65 million $ 49.39 million
Oct 18, 2019 $ 0.0407
-6.16%
$ 366.15 million $ 49.72 million
Oct 17, 2019 $ 0.0433
+16.57%
$ 390.12 million $ 56.29 million
Oct 16, 2019 $ 0.0372
-2.16%
$ 335.16 million $ 35.1 million
Oct 15, 2019 $ 0.0381
-0.27%
$ 342.93 million $ 33.85 million
Oct 14, 2019 $ 0.0382
-2.67%
$ 343.88 million $ 40.34 million
Oct 13, 2019 $ 0.0393
-0.77%
$ 353.4 million $ 47.58 million
Oct 12, 2019 $ 0.0395
+1.46%
$ 355.81 million $ 47.86 million
Oct 11, 2019 $ 0.0391
-3.69%
$ 351.94 million $ 46.41 million
Oct 10, 2019 $ 0.0406
-4.31%
$ 365.03 million $ 50.87 million
Oct 9, 2019 $ 0.0423
+2.70%
$ 380.39 million $ 48.82 million
Oct 8, 2019 $ 0.0411
+1.10%
$ 369.58 million $ 47.95 million
Oct 7, 2019 $ 0.0407
+3.99%
$ 366.4 million $ 62.85 million
Oct 6, 2019 $ 0.0392
-1.31%
$ 353.08 million $ 40.08 million
Oct 5, 2019 $ 0.0397
-0.56%
$ 357.57 million $ 43.1 million
Oct 4, 2019 $ 0.0401
+1.00%
$ 360.92 million $ 41.62 million
Oct 3, 2019 $ 0.0397
-1.59%
$ 357.51 million $ 50.63 million
Oct 2, 2019 $ 0.0404
+0.18%
$ 363.26 million $ 46.56 million
Oct 1, 2019 $ 0.0403
-0.83%
$ 362.77 million $ 40.3 million
Sep 30, 2019 $ 0.0407
+1.32%
$ 365.9 million $ 54.25 million
Sep 29, 2019 $ 0.0401
-3.83%
$ 361.12 million $ 54.96 million
Sep 28, 2019 $ 0.0417
-0.22%
$ 375.5 million $ 41.02 million
Sep 27, 2019 $ 0.0419
-2.04%
$ 376.84 million $ 69.8 million
Sep 26, 2019 $ 0.0427
+4.48%
$ 384.66 million $ 55.87 million
Sep 25, 2019 $ 0.0409
+0.94%
$ 367.65 million $ 66.3 million
Sep 24, 2019 $ 0.0404
-8.33%
$ 363.71 million $ 53.98 million
Sep 23, 2019 $ 0.0441
-0.38%
$ 396.76 million $ 44.9 million
Sep 22, 2019 $ 0.0442
-2.89%
$ 398.21 million $ 46.41 million
Sep 21, 2019 $ 0.0456
-1.28%
$ 410.25 million $ 53.93 million
Sep 20, 2019 $ 0.0462
-3.45%
$ 415.53 million $ 54.24 million
Sep 19, 2019 $ 0.0478
-3.89%
$ 430.47 million $ 49.46 million
Sep 18, 2019 $ 0.0497
+11.00%
$ 447.63 million $ 51.91 million