NEM Historical Data

XEM Page 49
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.0448
+3.06%
$ 403.24 million $ 51.06 million
Sep 16, 2019 $ 0.0435
-5.23%
$ 391.49 million $ 36.54 million
Sep 15, 2019 $ 0.0459
+0.26%
$ 413.15 million $ 52.68 million
Sep 14, 2019 $ 0.0458
+5.56%
$ 412.07 million $ 52 million
Sep 13, 2019 $ 0.0434
+1.96%
$ 390.29 million $ 43.55 million
Sep 12, 2019 $ 0.0425
+0.59%
$ 382.77 million $ 52.73 million
Sep 11, 2019 $ 0.0422
-7.45%
$ 379.72 million $ 43.59 million
Sep 10, 2019 $ 0.0457
-2.91%
$ 410.94 million $ 38.14 million
Sep 9, 2019 $ 0.047
+0.06%
$ 422.55 million $ 51.21 million
Sep 8, 2019 $ 0.0469
+0.96%
$ 421.93 million $ 31.8 million
Sep 7, 2019 $ 0.0464
+1.13%
$ 417.89 million $ 36.08 million
Sep 6, 2019 $ 0.0459
-3.30%
$ 413.5 million $ 39.98 million
Sep 5, 2019 $ 0.0475
-3.33%
$ 427.59 million $ 47.73 million
Sep 4, 2019 $ 0.049
-0.13%
$ 441.02 million $ 45.58 million
Sep 3, 2019 $ 0.0491
-1.67%
$ 441.73 million $ 50.62 million
Sep 2, 2019 $ 0.0499
+2.49%
$ 449.32 million $ 44.85 million
Sep 1, 2019 $ 0.0488
+1.10%
$ 439.56 million $ 49.75 million
Aug 31, 2019 $ 0.0483
-3.25%
$ 434.78 million $ 39.81 million
Aug 30, 2019 $ 0.0499
+4.70%
$ 449.38 million $ 52.93 million
Aug 29, 2019 $ 0.0477
-3.06%
$ 429.24 million $ 49.1 million
Aug 28, 2019 $ 0.0492
-5.58%
$ 442.75 million $ 54.43 million
Aug 27, 2019 $ 0.0521
-4.85%
$ 468.77 million $ 44.54 million
Aug 26, 2019 $ 0.0546
-0.73%
$ 491.2 million $ 49.9 million
Aug 25, 2019 $ 0.055
-2.18%
$ 494.83 million $ 49.26 million
Aug 24, 2019 $ 0.0562
+0.17%
$ 505.86 million $ 47.02 million
Aug 23, 2019 $ 0.0561
+1.49%
$ 505.03 million $ 58.77 million
Aug 22, 2019 $ 0.0553
+2.08%
$ 497.64 million $ 55.93 million
Aug 21, 2019 $ 0.0542
-3.08%
$ 488.03 million $ 53.77 million
Aug 20, 2019 $ 0.0559
-2.10%
$ 503.45 million $ 51.46 million
Aug 19, 2019 $ 0.0568
+2.75%
$ 511.46 million $ 54.06 million
Aug 18, 2019 $ 0.0554
+1.62%
$ 498.21 million $ 44.7 million
Aug 17, 2019 $ 0.0544
+0.73%
$ 489.63 million $ 62.42 million
Aug 16, 2019 $ 0.0538
-1.42%
$ 484.11 million $ 48.21 million
Aug 15, 2019 $ 0.0543
+1.54%
$ 488.7 million $ 56.91 million
Aug 14, 2019 $ 0.0533
-3.67%
$ 480.1 million $ 50.31 million
Aug 13, 2019 $ 0.0554
-3.37%
$ 498.37 million $ 58.04 million
Aug 12, 2019 $ 0.0574
-2.70%
$ 516.45 million $ 46.06 million
Aug 11, 2019 $ 0.059
+0.86%
$ 530.7 million $ 41.14 million
Aug 10, 2019 $ 0.0585
+4.05%
$ 526.21 million $ 62.39 million
Aug 9, 2019 $ 0.0563
-6.06%
$ 506.76 million $ 61.33 million
Aug 8, 2019 $ 0.0601
-4.51%
$ 540.66 million $ 44.98 million
Aug 7, 2019 $ 0.0629
+0.00%
$ 566.13 million $ 56.94 million
Aug 6, 2019 $ 0.0629
-0.20%
$ 566 million $ 62.93 million
Aug 5, 2019 $ 0.063
-0.49%
$ 567.11 million $ 60.71 million
Aug 4, 2019 $ 0.0633
-0.15%
$ 569.72 million $ 50.39 million
Aug 3, 2019 $ 0.0634
+0.08%
$ 570.63 million $ 59.76 million
Aug 2, 2019 $ 0.0634
-2.01%
$ 570.16 million $ 52.85 million
Aug 1, 2019 $ 0.0647
-1.62%
$ 581.92 million $ 52.69 million
Jul 31, 2019 $ 0.0657
+2.66%
$ 591.57 million $ 37.42 million
Jul 30, 2019 $ 0.064
+0.81%
$ 576.42 million $ 41.05 million