NEM Historical Data

XEM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.0555
-13.94%
$ 499.57 million $ 4.19 million
Jan 9, 2019 $ 0.0646
+0.97%
$ 581.08 million $ 2.14 million
Jan 8, 2019 $ 0.0639
-0.81%
$ 575.53 million $ 3.29 million
Jan 7, 2019 $ 0.0645
-1.67%
$ 580.19 million $ 3.18 million
Jan 6, 2019 $ 0.0656
+2.11%
$ 590.39 million $ 4.34 million
Jan 5, 2019 $ 0.0642
-0.60%
$ 578.18 million $ 3.46 million
Jan 4, 2019 $ 0.0647
+0.41%
$ 582.58 million $ 1.96 million
Jan 3, 2019 $ 0.0644
-3.82%
$ 580.02 million $ 1.64 million
Jan 2, 2019 $ 0.067
+1.93%
$ 602.63 million $ 2.85 million
Jan 1, 2019 $ 0.0657
+3.38%
$ 590.86 million $ 1.6 million
Dec 31, 2018 $ 0.0635
-6.61%
$ 571.73 million $ 3.67 million
Dec 30, 2018 $ 0.068
+3.06%
$ 611.84 million $ 2.27 million
Dec 29, 2018 $ 0.0659
-4.52%
$ 593.27 million $ 2.87 million
Dec 28, 2018 $ 0.0691
+9.19%
$ 622.23 million $ 3.9 million
Dec 27, 2018 $ 0.0633
-9.26%
$ 569.75 million $ 2.81 million
Dec 26, 2018 $ 0.0698
+0.88%
$ 627.8 million $ 3.04 million
Dec 25, 2018 $ 0.0691
-8.79%
$ 622.1 million $ 3.9 million
Dec 24, 2018 $ 0.0758
+3.43%
$ 681.99 million $ 6.18 million
Dec 23, 2018 $ 0.0732
-1.08%
$ 659.17 million $ 3.42 million
Dec 22, 2018 $ 0.0741
-1.25%
$ 666.68 million $ 3.91 million
Dec 21, 2018 $ 0.0746
+1.86%
$ 671.17 million $ 6.03 million
Dec 20, 2018 $ 0.0733
+9.16%
$ 659.32 million $ 5.27 million
Dec 19, 2018 $ 0.0671
+1.46%
$ 603.97 million $ 7 million
Dec 18, 2018 $ 0.0662
+2.36%
$ 595.74 million $ 2.74 million
Dec 17, 2018 $ 0.0645
+7.64%
$ 580.95 million $ 2.74 million
Dec 16, 2018 $ 0.06
+2.96%
$ 539.74 million $ 2.41 million
Dec 15, 2018 $ 0.0583
-5.57%
$ 524.99 million $ 3.21 million
Dec 14, 2018 $ 0.0617
-6.38%
$ 555.54 million $ 3.33 million
Dec 13, 2018 $ 0.0659
-4.67%
$ 593.08 million $ 2.48 million
Dec 12, 2018 $ 0.0692
-0.25%
$ 622.6 million $ 2.35 million
Dec 11, 2018 $ 0.0694
-2.29%
$ 624.47 million $ 2.7 million
Dec 10, 2018 $ 0.0712
-3.52%
$ 640.57 million $ 2.97 million
Dec 9, 2018 $ 0.0739
+5.87%
$ 664.95 million $ 2.94 million
Dec 8, 2018 $ 0.0698
-2.92%
$ 628.36 million $ 3.78 million
Dec 7, 2018 $ 0.0722
+5.35%
$ 650.15 million $ 6.29 million
Dec 6, 2018 $ 0.0687
-8.99%
$ 618.36 million $ 4.44 million
Dec 5, 2018 $ 0.0756
-1.41%
$ 680.43 million $ 3.85 million
Dec 4, 2018 $ 0.0768
+4.37%
$ 691.32 million $ 6.63 million
Dec 3, 2018 $ 0.0736
-5.02%
$ 662.37 million $ 3.45 million
Dec 2, 2018 $ 0.0773
-0.59%
$ 695.3 million $ 2.71 million
Dec 1, 2018 $ 0.0777
+4.02%
$ 698.96 million $ 3.33 million
Nov 30, 2018 $ 0.0747
+1.62%
$ 672.47 million $ 6.15 million
Nov 29, 2018 $ 0.0802
+0.00%
$ 722.2 million $ 4,089
Nov 28, 2018 $ 0.0712
+0.00%
$ 640.6 million $ 3,750
Nov 27, 2018 $ 0.0689
+0.00%
$ 620.52 million $ 3,926
Nov 26, 2018 $ 0.0659
+0.00%
$ 593.24 million $ 3,820
Nov 25, 2018 $ 0.0761
+0.00%
$ 685.15 million $ 4,292
Nov 24, 2018 $ 0.0774
+0.00%
$ 696.29 million $ 4,307
Nov 23, 2018 $ 0.0833
+0.00%
$ 750.04 million $ 4,525
Nov 22, 2018 $ 0.0791
+0.00%
$ 712.06 million $ 4,500